15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

115,42USD

0,82 (%0,72)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
113,34 – 116,09
Hacim (adet)
63.069
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,66,8——%148,70
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202679,5082,0579,3981,70%4,652,72 milyon
10.07.202677,7678,7776,1978,07%0,711,69 milyon
09.07.202677,2578,4977,0377,52-%1,402,58 milyon
08.07.202675,5178,7975,5078,62%6,333,48 milyon
07.07.202674,8474,9572,5173,94-%0,692,86 milyon
06.07.202672,6575,0772,1174,45%2,691,79 milyon
02.07.202672,6974,4772,1972,50-%0,081,60 milyon
01.07.202669,6872,6669,6872,56%4,182,07 milyon
30.06.202671,2671,9369,5069,65-%1,643,11 milyon
29.06.202668,8471,9568,6570,81%3,692,25 milyon
26.06.202667,3968,5866,5768,29%0,752,80 milyon
25.06.202666,2768,2565,3067,78%3,072,40 milyon
24.06.202665,0066,2663,9565,76%0,172,13 milyon
23.06.202665,0066,5464,6065,65-%0,292,27 milyon
22.06.202664,9465,9563,8265,84%2,082,38 milyon
18.06.202665,7865,7863,8564,50-%2,144,61 milyon
17.06.202666,6066,8865,3765,91-%1,012,04 milyon
16.06.202666,3967,2066,1066,58-%1,001,98 milyon
15.06.202667,5168,6266,7467,25-%5,632,63 milyon
12.06.202669,9971,3369,5071,26%1,952,57 milyon
11.06.202672,0072,4269,5069,90-%1,222,39 milyon
10.06.202669,8372,0369,8370,76%1,641,41 milyon
09.06.202672,1672,7269,0769,62-%3,831,84 milyon
08.06.202672,5973,9271,6372,39%1,401,82 milyon
05.06.202672,0372,5670,6971,39-%1,982,74 milyon
04.06.202671,6873,6671,0172,83-%0,702,52 milyon
03.06.202673,7174,3872,8073,34%0,161,62 milyon
02.06.202670,1473,6670,0973,22%3,402,30 milyon
01.06.202671,0272,3870,7570,81%1,321,86 milyon
29.05.202668,2570,0267,8069,89%2,393,12 milyon
28.05.202668,9069,1867,8568,26%0,261,80 milyon
27.05.202666,7369,0766,2568,08-%0,662,08 milyon
26.05.202668,8670,5368,0868,53-%1,971,91 milyon
22.05.202668,3569,9768,0069,91%2,221,19 milyon
21.05.202671,8072,1568,1268,39-%3,841,80 milyon
20.05.202671,8272,6170,1871,12-%0,972,13 milyon
19.05.202670,4472,2369,0671,82%2,162,17 milyon
18.05.202669,8372,0768,4470,30%0,412,97 milyon
15.05.202669,2170,3468,7470,01%1,892,19 milyon
14.05.202668,5969,3968,2068,71-%0,971,69 milyon
13.05.202672,0672,5268,4869,38-%2,752,72 milyon
12.05.202673,0473,0471,1771,34-%2,021,73 milyon
11.05.202673,0074,2672,4072,81%0,522,53 milyon
08.05.202670,2072,7869,4672,43%2,742,40 milyon
07.05.202669,9870,7868,7070,50-%0,822,78 milyon
06.05.202671,2072,1370,0071,08-%4,592,77 milyon
05.05.202672,1474,7371,6474,50%3,774,29 milyon
04.05.202670,1071,9169,3371,79%3,793,97 milyon
01.05.202666,7370,5165,8769,17%2,924,09 milyon
30.04.202664,5567,2664,0067,21%1,943,00 milyon
29.04.202663,7466,8763,4665,93%5,103,35 milyon
28.04.202662,5063,4461,8262,73%1,502,16 milyon
27.04.202660,8262,0760,7461,80%2,562,18 milyon
24.04.202659,6360,7259,0860,26%1,211,22 milyon
23.04.202659,8960,2358,8359,54%0,131,35 milyon
22.04.202660,6560,9958,8059,46-%0,171,73 milyon
21.04.202658,4759,8957,6459,56%2,881,60 milyon
20.04.202657,1458,3657,1457,89%1,291,93 milyon
17.04.202657,1357,4355,4557,15-%4,922,95 milyon
16.04.202658,5260,4658,5260,11%3,142,09 milyon

Yabancı HisselerABDMadencilikUSD