15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

115,51USD

0,91 (%0,79)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
115,38 – 117,66
Hacim (adet)
89.266
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,66,8——%148,70
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202656,8658,5855,9658,28%1,942,11 milyon
14.04.202658,2358,2856,9057,17-%2,371,63 milyon
13.04.202658,2559,2957,2558,56%1,832,15 milyon
10.04.202655,9357,6155,4357,51%1,911,61 milyon
09.04.202658,0658,7555,9056,43-%3,011,89 milyon
08.04.202658,2558,9756,4658,18-%4,343,31 milyon
07.04.202661,1162,5660,6360,82-%0,592,33 milyon
06.04.202659,7061,2259,3061,18%0,761,66 milyon
02.04.202662,7862,9959,8860,72-%0,332,06 milyon
01.04.202661,2062,1359,6560,92-%2,361,73 milyon
31.03.202662,4264,1661,0862,39-%1,052,03 milyon
30.03.202664,7064,7062,4463,05-%1,081,70 milyon
27.03.202663,1364,1762,5863,74%0,822,02 milyon
26.03.202661,0163,6361,0163,22%3,811,69 milyon
25.03.202660,9062,3160,2660,90-%0,882,64 milyon
24.03.202659,8662,4659,5861,44%3,663,03 milyon
23.03.202658,2460,4357,2559,27-%1,582,92 milyon
20.03.202660,4961,0059,3960,22-%0,457,42 milyon
19.03.202660,0762,0460,0060,49%0,952,76 milyon
18.03.202658,8860,4458,8859,92%2,552,12 milyon
17.03.202658,4959,2857,6858,43%3,252,66 milyon
16.03.202655,7557,2455,2356,59%1,542,35 milyon
13.03.202656,4357,0155,6255,73-%2,722,53 milyon
12.03.202656,9158,9456,4757,29%1,603,82 milyon
11.03.202654,1056,4753,3956,39%6,162,32 milyon
10.03.202653,3155,2252,2553,12%0,632,54 milyon
09.03.202656,5756,8352,5052,79-%6,124,76 milyon
06.03.202656,7356,8354,9656,23-%1,643,16 milyon
05.03.202658,0158,9656,7457,17%0,884,36 milyon
04.03.202653,7757,4353,5156,67%4,754,77 milyon
03.03.202654,9155,7052,5654,10%0,544,81 milyon
02.03.202651,1153,8950,3253,81%7,604,57 milyon
27.02.202649,6450,2847,0050,01-%1,448,38 milyon
26.02.202649,5651,0149,5650,74%1,762,95 milyon
25.02.202649,8349,9848,7449,86%0,442,17 milyon
24.02.202649,5850,1148,7149,64%0,102,50 milyon
23.02.202651,0151,7448,9249,59-%2,543,58 milyon
20.02.202650,2551,9650,0150,88%0,793,88 milyon
19.02.202650,6451,5949,8850,48-%2,114,89 milyon
18.02.202647,9553,1847,6351,57-%10,8611,62 milyon
17.02.202658,8859,0056,8257,85-%1,161,88 milyon
13.02.202657,1858,9457,0158,53%1,991,75 milyon
12.02.202658,3759,3356,7457,39-%2,332,03 milyon
11.02.202658,8259,0757,9158,76%1,911,37 milyon
10.02.202658,0358,0357,3157,66-%0,931,06 milyon
09.02.202658,5959,1158,1658,20-%0,671,81 milyon
06.02.202656,6358,7656,6358,59%3,522,49 milyon
05.02.202656,1056,6755,4056,60-%0,402,13 milyon
04.02.202654,5657,1154,5056,83%4,033,60 milyon
03.02.202652,3154,7051,4654,63%5,343,10 milyon
02.02.202651,0651,9650,2751,86-%0,252,74 milyon
30.01.202651,5452,0050,3151,99%1,442,56 milyon
29.01.202651,6652,7351,1051,25%0,953,96 milyon
28.01.202650,5950,7949,8250,77%1,642,32 milyon
27.01.202649,9250,3049,2749,95%1,221,36 milyon
26.01.202650,1250,2449,1449,35-%1,281,56 milyon
23.01.202650,2151,2549,8049,99%0,791,77 milyon
22.01.202649,7550,8849,4449,60-%0,862,23 milyon
21.01.202648,9250,8848,7150,03%3,903,80 milyon
20.01.202648,5848,9447,8048,15-%0,992,33 milyon

Yabancı HisselerABDMadencilikUSD