15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

115,63USD

1,03 (%0,90)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
115,38 – 117,66
Hacim (adet)
102.756
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,66,8——%148,70
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202649,8250,2248,5548,63-%2,392,39 milyon
15.01.202650,1550,5949,5849,82-%1,481,95 milyon
14.01.202649,5651,2149,3950,57%2,262,20 milyon
13.01.202649,5450,0548,9649,45-%0,162,23 milyon
12.01.202650,0550,2549,1249,53-%1,532,59 milyon
09.01.202650,8950,9349,1350,30-%0,593,89 milyon
08.01.202649,0851,3248,6350,60%5,023,96 milyon
07.01.202649,4949,9047,4948,18%0,042,46 milyon
06.01.202649,5150,2148,1148,16-%2,252,36 milyon
05.01.202648,4349,8348,4349,27%5,173,38 milyon
02.01.202646,0047,0845,9846,85%1,671,83 milyon
31.12.202546,2646,6145,7746,08-%0,392,31 milyon
30.12.202546,2546,5045,7746,26%0,611,50 milyon
29.12.202546,4246,4245,7145,98%0,221,69 milyon
26.12.202546,5046,5045,7845,88-%1,011,26 milyon
24.12.202546,7446,8046,1146,35-%1,36787.500
23.12.202546,7147,1946,4746,99%0,822,17 milyon
22.12.202547,5248,3146,5546,61-%1,271,83 milyon
19.12.202547,0847,4846,6147,21%0,775,05 milyon
18.12.202547,2847,7646,7346,85-%1,243,65 milyon
17.12.202547,8448,1247,0247,44-%0,383,19 milyon
16.12.202549,2749,5747,2147,62-%4,013,59 milyon
15.12.202549,8749,8748,9349,61%0,453,50 milyon
12.12.202549,1049,7848,7749,39%0,002,07 milyon
11.12.202549,7050,1249,2349,39-%1,732,43 milyon
10.12.202549,7850,5648,9050,26%0,565,15 milyon
09.12.202549,4550,0548,9449,98%1,172,93 milyon
08.12.202549,4649,9149,0249,40-%1,342,90 milyon
05.12.202550,4751,2550,0250,07-%0,642,68 milyon
04.12.202551,9452,3849,9150,39-%2,574,57 milyon
03.12.202552,0052,4750,2351,72-%0,484,19 milyon
02.12.202552,3552,6050,9051,97-%1,983,02 milyon
01.12.202552,9153,6752,8153,02%0,212,69 milyon
28.11.202552,7253,3552,3252,91%1,28621.800
26.11.202552,6752,9552,2252,24-%0,511,95 milyon
25.11.202552,7552,9251,7052,51-%1,222,79 milyon
24.11.202552,2653,4051,3753,16%0,971,85 milyon
21.11.202552,7252,9551,6952,65%0,863,96 milyon
20.11.202554,6254,6252,1052,20-%3,442,75 milyon
19.11.202553,7454,9953,2554,06-%3,722,07 milyon
18.11.202554,8056,3454,5156,15%2,131,83 milyon
17.11.202556,0056,3754,7154,98-%2,101,79 milyon
14.11.202554,5656,5854,1756,16%3,942,11 milyon
13.11.202554,8655,0453,8454,03-%0,631,95 milyon
12.11.202554,6355,2254,1754,37-%1,181,63 milyon
11.11.202555,6656,2454,8855,02-%0,581,76 milyon
10.11.202554,6755,7153,9455,34%1,111,86 milyon
07.11.202553,6154,8552,7054,73%2,053,69 milyon
06.11.202553,5355,3952,9853,63%1,191,90 milyon
05.11.202553,2854,1152,8653,00-%0,861,59 milyon
04.11.202552,5853,7251,0053,46%0,131,95 milyon
03.11.202551,9853,6151,2753,39%3,472,88 milyon
31.10.202553,1553,1551,0051,60-%2,203,85 milyon
30.10.202554,6755,5151,1452,76-%2,223,95 milyon
29.10.202553,0454,5352,3353,96%1,952,04 milyon
28.10.202554,2854,4552,7552,93-%3,311,54 milyon
27.10.202554,8055,0254,2754,74%0,371,42 milyon
24.10.202555,0055,6354,5054,54-%0,571,27 milyon
23.10.202553,7355,3653,7054,85%3,712,29 milyon
22.10.202551,6853,1050,9652,89%3,382,00 milyon

Yabancı HisselerABDMadencilikUSD