15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

115,63USD

1,03 (%0,90)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
2,11 milyon
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,66,8——%148,70
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202552,6152,6150,8151,16-%2,791,78 milyon
20.10.202551,8952,8251,8952,63%1,481,60 milyon
17.10.202550,9351,9150,5651,86%2,431,74 milyon
16.10.202552,4652,6150,3950,63-%2,672,11 milyon
15.10.202553,2353,5251,7052,02-%1,011,64 milyon
14.10.202551,9753,3851,7352,55%0,021,01 milyon
13.10.202551,3552,7050,9952,54%3,851,26 milyon
10.10.202551,9152,3450,4350,59-%3,341,25 milyon
09.10.202552,5953,0852,1052,34-%0,021,57 milyon
08.10.202551,9252,9051,4852,35%0,711,43 milyon
07.10.202552,0552,2650,8251,98-%0,331,37 milyon
06.10.202552,0252,8651,4652,15%0,891,49 milyon
03.10.202552,8153,4251,6251,69-%0,292,48 milyon
02.10.202551,7552,3751,2951,84-%0,292,32 milyon
01.10.202552,1552,7951,7751,99-%0,671,92 milyon
30.09.202551,9352,5651,6752,34-%0,271,80 milyon
29.09.202553,0953,0951,8052,48-%1,461,98 milyon
26.09.202554,1454,7352,9953,26-%1,392,42 milyon
25.09.202553,3254,1952,8754,01%1,501,71 milyon
24.09.202553,3053,9453,0953,21%0,761,91 milyon
23.09.202552,5953,8952,4852,81%0,762,45 milyon
22.09.202552,5552,7151,9852,41-%0,211,96 milyon
19.09.202553,0253,0252,0152,52-%1,114,15 milyon
18.09.202553,0153,2352,0653,11%0,911,82 milyon
17.09.202552,5353,0051,7452,63-%0,151,88 milyon
16.09.202551,9753,3351,7652,71%2,072,89 milyon
15.09.202551,4151,9450,9851,64%1,042,17 milyon
12.09.202552,0952,2151,0151,11-%1,181,92 milyon
11.09.202551,4851,9450,7851,72%1,073,22 milyon
10.09.202552,2652,8850,4251,17-%2,403,40 milyon
09.09.202551,8253,1450,7652,43%2,643,46 milyon
08.09.202551,2951,3550,2251,08-%0,042,37 milyon
05.09.202550,9951,9050,6051,10-%0,891,61 milyon
04.09.202551,5751,9551,2651,56-%0,021,60 milyon
03.09.202551,7952,8651,2251,57-%0,981,93 milyon
02.09.202550,9052,1850,7552,08%2,362,87 milyon
29.08.202550,6551,1950,3350,88%0,671,75 milyon
28.08.202550,1050,8049,6150,54%0,782,19 milyon
27.08.202548,8650,5548,8650,15%2,162,46 milyon
26.08.202549,1349,6648,8649,09-%0,262,17 milyon
25.08.202548,3249,7848,2149,22%1,592,47 milyon
22.08.202546,0648,5146,0648,45%5,213,22 milyon
21.08.202546,0346,4345,4246,05-%1,162,74 milyon
20.08.202545,5746,8045,2546,59%2,283,14 milyon
19.08.202544,7045,8144,7045,55%2,041,88 milyon
18.08.202544,8444,9344,2244,64-%0,403,23 milyon
15.08.202544,4845,1544,2344,82%0,631,44 milyon
14.08.202544,6844,6843,9744,54-%1,151,19 milyon
13.08.202544,1345,1144,0045,06%1,652,10 milyon
12.08.202543,6744,5943,3244,33%2,521,74 milyon
11.08.202543,7343,8642,8243,24-%0,711,73 milyon
08.08.202543,9944,4743,3643,55%0,002,43 milyon
07.08.202543,8744,0943,2543,55%0,441,98 milyon
06.08.202544,2744,5542,8643,36-%0,912,59 milyon
05.08.202543,9744,0842,9043,76-%0,051,91 milyon
04.08.202542,8943,8142,6443,78%3,352,07 milyon
01.08.202544,0044,0642,1642,36-%3,602,69 milyon
31.07.202544,1744,6843,3443,94%1,175,24 milyon
30.07.202544,5544,7242,9043,43-%3,573,41 milyon
29.07.202545,0745,1544,2145,04%0,131,85 milyon

Yabancı HisselerABDMadencilikUSD