15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

115,63USD

1,03 (%0,90)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
2,20 milyon
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,66,8——%148,70
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202543,5344,9943,5344,98%4,172,46 milyon
25.07.202544,1444,1442,9243,18-%1,574,41 milyon
24.07.202544,8345,3043,7343,87-%4,092,87 milyon
23.07.202545,0845,9544,8545,74%2,012,45 milyon
22.07.202543,9645,0443,7644,84%0,992,13 milyon
21.07.202544,1244,6843,8044,40%1,021,71 milyon
18.07.202544,2444,9143,7743,95%0,532,46 milyon
17.07.202542,9443,7442,6743,72%1,981,86 milyon
16.07.202544,4144,4742,8142,87-%3,142,18 milyon
15.07.202544,8745,2344,0944,26%0,091,56 milyon
14.07.202544,8044,8543,8244,22-%2,102,09 milyon
11.07.202545,8146,0244,8745,17-%1,851,75 milyon
10.07.202544,8346,2444,5046,02%2,862,30 milyon
09.07.202544,9045,2444,1744,74-%0,312,19 milyon
08.07.202544,4745,4144,3544,88%1,203,70 milyon
07.07.202543,7244,7343,5044,35%0,432,82 milyon
03.07.202543,5944,3143,3944,16%1,381,43 milyon
02.07.202542,5043,6641,9543,56%3,442,91 milyon
01.07.202541,2242,4640,6842,11%2,511,63 milyon
30.06.202541,0141,4340,8341,08-%0,191,55 milyon
27.06.202541,1441,3640,4341,16-%1,032,86 milyon
26.06.202541,2541,8540,9641,59%1,561,67 milyon
25.06.202541,0441,2340,3540,95-%0,292,32 milyon
24.06.202540,6241,5140,0941,07%0,152,91 milyon
23.06.202542,0042,1840,6441,01-%2,013,07 milyon
20.06.202541,5942,2941,4041,85%0,975,35 milyon
18.06.202541,5142,1841,3541,45-%0,532,34 milyon
17.06.202541,1741,9040,4341,67%2,112,63 milyon
16.06.202539,1441,0139,0840,81%4,433,35 milyon
13.06.202538,7539,1538,1139,08%1,141,76 milyon
12.06.202537,9938,6737,6138,64%0,101,62 milyon
11.06.202538,0038,9337,4338,60%3,462,63 milyon
10.06.202537,2637,9737,1237,31%1,692,74 milyon
09.06.202537,3737,3836,6836,69-%0,191,88 milyon
06.06.202536,7937,6436,6536,76%1,211,91 milyon
05.06.202535,7236,7635,2936,32%1,992,12 milyon
04.06.202536,5737,1735,4235,61-%3,233,16 milyon
03.06.202535,6137,2535,2336,80%3,372,53 milyon
02.06.202536,8136,9535,1035,60-%1,472,05 milyon
30.05.202536,5136,8836,0136,13-%1,183,10 milyon
29.05.202536,1836,6435,4136,56%1,273,01 milyon
28.05.202536,7236,8135,8736,10-%1,372,65 milyon
27.05.202535,9436,6235,6536,60%2,872,53 milyon
23.05.202534,7735,7334,7735,58%0,371,62 milyon
22.05.202534,8235,8134,4235,45%1,311,84 milyon
21.05.202536,1936,1934,9334,99-%3,212,85 milyon
20.05.202536,3836,6136,0936,15-%0,601,43 milyon
19.05.202536,0436,5035,8436,37-%0,712,36 milyon
16.05.202537,2337,2336,4636,63-%1,612,22 milyon
15.05.202536,0237,2636,0037,23%0,052,11 milyon
14.05.202536,5837,3636,3537,21%1,362,96 milyon
13.05.202536,0837,1635,8036,71%3,703,44 milyon
12.05.202535,8536,4435,2735,40%3,784,10 milyon
09.05.202534,6434,7833,9634,11-%0,031,65 milyon
08.05.202532,9034,4832,8434,12%4,342,58 milyon
07.05.202532,7533,0632,3932,70%0,282,61 milyon
06.05.202533,0433,4332,6032,61-%0,283,64 milyon
05.05.202531,6932,9931,3832,70%2,164,72 milyon
02.05.202531,6432,1131,0432,01%2,372,80 milyon
01.05.202531,1032,0330,6731,27%3,994,31 milyon

Yabancı HisselerABDMadencilikUSD