15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

-4,18 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,78 – 183,44
Hacim (adet)
85.941
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,45,2——%19,35
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026181,67185,10181,01184,65%2,661,84 milyon
05.10.2026179,26180,21176,45179,87%0,741,52 milyon
02.10.2026178,51180,48177,35178,55%1,171,69 milyon
01.10.2026174,84177,18172,83176,49%0,551,93 milyon
30.09.2026177,60177,60174,28175,53-%0,582,04 milyon
29.09.2026176,42178,24175,65176,56-%0,351,77 milyon
28.09.2026178,74181,02176,87177,18-%0,801,38 milyon
25.09.2026182,44183,13178,35178,61-%1,321,48 milyon
24.09.2026180,97183,05178,63181,00-%0,251,29 milyon
23.09.2026184,29187,00181,03181,45-%2,261,60 milyon
22.09.2026185,57186,89184,65185,65-%0,361,54 milyon
21.09.2026185,05188,37184,21186,33%2,311,68 milyon
18.09.2026183,19184,56181,41182,12-%1,164,56 milyon
17.09.2026183,22185,02182,76184,26%1,761,70 milyon
16.09.2026180,67183,62179,70181,07%1,002,63 milyon
15.09.2026178,53179,37175,47179,27%0,072,25 milyon
14.09.2026186,13186,13178,81179,14-%5,012,04 milyon
11.09.2026186,67189,59185,68188,58%1,731,34 milyon
10.09.2026189,30190,67185,29185,37-%1,961,53 milyon
09.09.2026189,06191,15188,38189,08-%0,221,50 milyon
08.09.2026187,65192,09187,45189,50%0,591,57 milyon
04.09.2026187,02190,15186,04188,39%0,322,08 milyon
03.09.2026184,36187,88181,65187,79%2,191,45 milyon
02.09.2026182,87183,82179,74183,76%0,272,05 milyon
01.09.2026185,67186,97181,92183,27-%1,252,19 milyon
31.08.2026184,62187,15181,98185,59%0,066,41 milyon
28.08.2026192,47192,99184,30185,47-%3,451,70 milyon
27.08.2026193,96196,83191,48192,10-%0,691,15 milyon
26.08.2026191,94194,36191,49193,43%0,581,61 milyon
25.08.2026189,32193,17189,32192,32%2,001,91 milyon
24.08.2026190,51190,51184,22188,55-%1,091,74 milyon
21.08.2026195,53196,84190,51190,62-%1,891,63 milyon
20.08.2026192,35195,14191,27194,30%1,011,37 milyon
19.08.2026197,18197,18188,45192,35-%1,492,35 milyon
18.08.2026198,83199,21195,13195,25-%1,341,47 milyon
17.08.2026199,61199,85197,89197,91-%1,121,88 milyon
14.08.2026199,71201,56198,50200,15%1,302,37 milyon
13.08.2026197,74199,41196,89197,58%0,261,53 milyon
12.08.2026194,09197,67193,01197,06%3,282,19 milyon
11.08.2026191,62192,97190,17190,81-%0,261,78 milyon
10.08.2026193,03193,11190,30191,30-%1,291,60 milyon
07.08.2026193,94195,82192,64193,80%0,642,66 milyon
06.08.2026196,02196,51191,98192,56-%1,222,26 milyon
05.08.2026195,34195,90191,28194,93%0,541,71 milyon
04.08.2026190,02195,06189,01193,89%1,402,31 milyon
03.08.2026188,07192,82185,16191,22%1,432,41 milyon
31.07.2026194,92195,88188,39188,52-%2,422,17 milyon
30.07.2026194,37196,21191,83193,19%2,662,87 milyon
29.07.2026191,17193,21185,80188,18-%2,592,29 milyon
28.07.2026194,72196,65190,69193,18-%1,322,91 milyon
27.07.2026200,05200,75192,00195,76-%1,672,92 milyon
24.07.2026190,00207,47188,98199,08%11,0110,76 milyon
23.07.2026176,81181,70176,80179,34%0,523,26 milyon
22.07.2026179,51180,53178,20178,41-%0,502,03 milyon
21.07.2026177,11180,03176,21179,31%1,742,58 milyon
20.07.2026173,89176,93173,07176,25%1,362,33 milyon
17.07.2026172,96175,83171,14173,88%0,162,59 milyon
16.07.2026175,29175,95171,34173,60-%1,402,77 milyon
15.07.2026174,80177,06171,03176,07%1,713,13 milyon
14.07.2026178,40178,77172,22173,11-%2,703,53 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD