15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

-4,18 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
1,77 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,45,2——%19,35
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026180,17181,00177,26177,92-%1,381,58 milyon
10.07.2026180,00181,32179,33180,41%0,602,44 milyon
09.07.2026178,00180,09177,23179,33%1,723,19 milyon
08.07.2026174,49177,31174,01176,30%0,802,87 milyon
07.07.2026173,51175,51172,73174,90%0,693,12 milyon
06.07.2026174,74175,50172,13173,70%0,234,39 milyon
02.07.2026176,02177,47172,01173,30-%1,715,11 milyon
01.07.2026178,66180,98175,33176,32-%1,8210,16 milyon
30.06.2026182,25183,15179,03179,58-%5,7711,44 milyon
29.06.2026192,71194,32188,51190,58-%1,252,28 milyon
26.06.2026193,14193,61191,34193,00%0,293,31 milyon
25.06.2026195,07195,56189,53192,44-%0,304,17 milyon
24.06.2026196,99197,03191,33193,02-%1,022,77 milyon
23.06.2026193,66196,92191,53195,00-%0,282,98 milyon
22.06.2026188,64196,30188,15195,54%3,932,83 milyon
18.06.2026188,95191,41187,38188,15%0,575,04 milyon
17.06.2026189,67191,89186,32187,08-%1,773,19 milyon
16.06.2026186,66191,68185,50190,45%3,003,25 milyon
15.06.2026184,84186,83183,47184,90%0,382,89 milyon
12.06.2026183,91185,44183,19184,20%0,742,61 milyon
11.06.2026180,02183,90178,41182,84%1,142,64 milyon
10.06.2026184,24184,99180,75180,78-%2,242,26 milyon
09.06.2026183,51186,08181,42184,93%1,532,95 milyon
08.06.2026187,16187,95181,12182,15-%2,482,38 milyon
05.06.2026187,19188,85186,08186,79-%1,011,89 milyon
04.06.2026184,88189,25181,91188,70%2,832,13 milyon
03.06.2026188,17188,84183,41183,50-%2,012,60 milyon
02.06.2026185,50187,42184,71187,26%1,221,59 milyon
01.06.2026189,57189,61184,41185,00-%2,631,82 milyon
29.05.2026191,34191,96189,76190,00-%0,753,45 milyon
28.05.2026191,92193,85190,70191,43-%0,151,49 milyon
27.05.2026192,54194,07191,01191,71-%1,011,91 milyon
26.05.2026194,50194,69192,23193,67%0,851,96 milyon
22.05.2026194,26194,89191,29192,03-%1,151,69 milyon
21.05.2026190,21194,56189,77194,27%1,901,77 milyon
20.05.2026187,76190,84186,20190,65%2,351,47 milyon
19.05.2026186,85188,92185,82186,28-%1,181,48 milyon
18.05.2026189,82190,00184,95188,50-%0,011,81 milyon
15.05.2026190,88190,88187,85188,51-%2,252,57 milyon
14.05.2026193,70194,36191,35192,84-%0,242,75 milyon
13.05.2026194,93194,99190,64193,31-%1,002,08 milyon
12.05.2026195,87195,97193,29195,27-%0,491,89 milyon
11.05.2026195,57197,54194,81196,24%0,481,30 milyon
08.05.2026195,21197,30194,93195,31%0,271,38 milyon
07.05.2026199,20199,20192,97194,78-%2,452,48 milyon
06.05.2026198,14201,26197,05199,68%1,521,63 milyon
05.05.2026199,00199,26194,84196,69-%0,921,94 milyon
04.05.2026199,96200,54197,21198,51-%1,091,70 milyon
01.05.2026201,04201,58198,73200,70-%0,121,21 milyon
30.04.2026194,76201,33194,63200,94%3,283,23 milyon
29.04.2026193,96195,28192,27194,56-%0,011,93 milyon
28.04.2026194,97195,73191,56194,58-%0,902,94 milyon
27.04.2026199,04200,45194,25196,34-%1,831,94 milyon
24.04.2026201,93208,14199,35200,00%0,004,63 milyon
23.04.2026202,00203,23198,05200,00-%0,432,74 milyon
22.04.2026202,85203,82199,89200,86-%0,202,00 milyon
21.04.2026203,94204,94201,16201,27-%1,292,08 milyon
20.04.2026203,84204,60202,34203,91%0,141,58 milyon
17.04.2026199,46204,21199,22203,62%2,302,06 milyon
16.04.2026196,28199,05196,28199,05%1,721,46 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD