15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

-4,18 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
1,77 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,45,2——%19,35
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026195,24195,97193,03195,69-%0,051,67 milyon
14.04.2026192,68196,41191,79195,79%2,051,77 milyon
13.04.2026188,24191,90187,88191,85%1,581,56 milyon
10.04.2026188,21189,37187,74188,87%0,381,32 milyon
09.04.2026185,72190,08185,41188,15%1,362,75 milyon
08.04.2026186,39186,45182,30185,63%1,764,00 milyon
07.04.2026181,22182,86179,20182,42%0,241,26 milyon
06.04.2026181,59183,00180,48181,99%0,171,34 milyon
02.04.2026179,51182,71179,20181,69%0,691,69 milyon
01.04.2026180,91182,72179,51180,45%0,131,91 milyon
31.03.2026177,11181,97176,55180,21%2,873,18 milyon
30.03.2026177,47178,70174,15175,18-%0,142,53 milyon
27.03.2026173,94176,46173,50175,42%0,381,49 milyon
26.03.2026175,19177,35174,41174,75-%0,951,13 milyon
25.03.2026177,13178,09174,84176,43%0,981,27 milyon
24.03.2026176,57178,77174,61174,71-%1,001,43 milyon
23.03.2026176,42177,96175,24176,47%1,831,58 milyon
20.03.2026179,99180,28173,08173,30-%3,643,06 milyon
19.03.2026177,89179,90176,71179,85%0,511,45 milyon
18.03.2026180,34181,41178,71178,94-%0,801,35 milyon
17.03.2026182,75182,75179,81180,39-%0,471,61 milyon
16.03.2026181,94182,95180,86181,25%0,912,08 milyon
13.03.2026179,94181,88179,24179,61-%0,441,58 milyon
12.03.2026179,64181,24178,21180,40-%0,111,88 milyon
11.03.2026180,40183,52179,40180,59-%0,152,90 milyon
10.03.2026179,51183,14179,51180,86%0,671,77 milyon
09.03.2026173,90179,81172,91179,65%1,962,10 milyon
06.03.2026179,36182,14175,98176,19-%1,982,75 milyon
05.03.2026181,00181,75177,74179,75-%1,573,08 milyon
04.03.2026178,14183,18177,04182,62%2,521,84 milyon
03.03.2026175,65179,13174,62178,13-%0,311,51 milyon
02.03.2026175,14178,99173,79178,69%0,841,51 milyon
27.02.2026175,05177,87174,28177,20%0,473,26 milyon
26.02.2026180,09180,49174,78176,37-%1,791,99 milyon
25.02.2026179,11180,21178,06179,59%0,761,94 milyon
24.02.2026176,06178,52174,47178,24%1,221,37 milyon
23.02.2026174,55177,01174,12176,09%0,231,60 milyon
20.02.2026175,99177,00174,71175,68-%0,691,38 milyon
19.02.2026176,29177,53175,77176,90%0,501,30 milyon
18.02.2026179,70179,98175,22176,02-%2,152,28 milyon
17.02.2026180,89182,55178,49179,89-%0,602,21 milyon
13.02.2026181,50182,00178,99180,97%0,372,37 milyon
12.02.2026179,17184,79176,99180,31%3,294,57 milyon
11.02.2026171,97174,65171,27174,57%1,181,55 milyon
10.02.2026171,62173,48168,64172,53%0,232,15 milyon
09.02.2026170,45173,13167,79172,13%0,302,25 milyon
06.02.2026167,62173,90166,76171,62%4,233,40 milyon
05.02.2026167,12168,00162,61164,65-%1,282,36 milyon
04.02.2026165,58167,39164,46166,79%1,422,02 milyon
03.02.2026165,21167,35162,37164,45-%0,401,96 milyon
02.02.2026164,91167,40164,17165,11-%0,511,83 milyon
30.01.2026166,74167,37163,82165,95-%0,892,09 milyon
29.01.2026164,50168,40163,34167,44%2,592,29 milyon
28.01.2026163,51164,92162,50163,21%0,031,38 milyon
27.01.2026161,63165,23160,00163,16%0,981,59 milyon
26.01.2026159,88163,41159,60161,57%1,512,29 milyon
23.01.2026159,01160,79157,15159,16%0,281,40 milyon
22.01.2026159,65160,47158,19158,71-%0,181,75 milyon
21.01.2026160,87161,50157,63159,00-%0,391,81 milyon
20.01.2026162,51163,70158,61159,62-%2,432,35 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD