15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

-4,18 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
1,77 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,45,2——%19,35
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026160,51165,21159,53163,60%1,892,59 milyon
15.01.2026161,87163,76160,22160,57%0,822,15 milyon
14.01.2026159,78160,30157,26159,26-%0,901,99 milyon
13.01.2026158,74161,09157,47160,71%1,801,47 milyon
12.01.2026158,10160,25156,00157,87-%0,431,79 milyon
09.01.2026153,77159,49153,48158,55%3,671,96 milyon
08.01.2026152,18153,70151,50152,93-%1,252,16 milyon
07.01.2026157,97158,45154,86154,87-%1,222,15 milyon
06.01.2026156,21158,91155,38156,78%0,652,80 milyon
05.01.2026155,20156,46151,86155,77%0,482,24 milyon
02.01.2026154,64155,98153,90155,03%0,212,51 milyon
31.12.2025156,71156,71154,41154,71-%1,071,37 milyon
30.12.2025156,00156,64155,29156,39%0,481,09 milyon
29.12.2025155,17156,53155,13155,65%0,411,26 milyon
26.12.2025154,80155,46154,38155,01-%0,12746.100
24.12.2025154,04155,37153,26155,19%0,85498.400
23.12.2025153,18154,03151,62153,88%0,241,70 milyon
22.12.2025150,53154,26149,95153,51%2,352,44 milyon
19.12.2025148,15151,68148,15149,99%1,395,26 milyon
18.12.2025151,35151,96146,23147,93-%0,312,55 milyon
17.12.2025150,01151,40146,97148,39-%1,262,82 milyon
16.12.2025153,16153,80149,81150,28-%1,712,71 milyon
15.12.2025153,19153,44150,65152,89-%0,483,01 milyon
12.12.2025159,00159,58149,26153,63-%3,273,46 milyon
11.12.2025159,91159,93155,84158,82-%0,432,29 milyon
10.12.2025162,55163,41159,00159,51-%2,002,38 milyon
09.12.2025164,25164,62162,20162,76-%0,621,24 milyon
08.12.2025165,29165,40162,81163,78-%0,581,64 milyon
05.12.2025161,02166,00160,50164,73%2,301,88 milyon
04.12.2025159,90162,51158,66161,02%0,831,77 milyon
03.12.2025157,43159,88156,58159,69%2,041,36 milyon
02.12.2025156,43157,30155,81156,50%0,071,29 milyon
01.12.2025158,01158,82156,10156,39-%2,331,36 milyon
28.11.2025158,49160,50157,63160,12%0,76625.700
26.11.2025157,32160,05156,71158,91%0,981,71 milyon
25.11.2025159,49159,49156,52157,37-%1,031,71 milyon
24.11.2025156,94159,15155,32159,01%1,164,47 milyon
21.11.2025157,79158,52154,83157,18-%0,262,39 milyon
20.11.2025161,80164,34157,44157,59-%1,072,45 milyon
19.11.2025159,92160,34155,54159,30-%0,201,54 milyon
18.11.2025158,01160,62156,87159,62%1,222,06 milyon
17.11.2025158,66159,30156,87157,70-%0,301,86 milyon
14.11.2025157,02159,02156,00158,18%0,042,09 milyon
13.11.2025162,66163,50157,64158,11-%3,532,69 milyon
12.11.2025167,62167,97163,82163,90-%2,772,21 milyon
11.11.2025169,89170,00166,54168,57-%0,381,35 milyon
10.11.2025169,37170,29167,63169,21-%0,401,25 milyon
07.11.2025168,00170,09166,01169,89%0,911,21 milyon
06.11.2025166,00169,78165,00168,35%1,101,47 milyon
05.11.2025168,68168,94166,43166,52-%1,041,68 milyon
04.11.2025171,40171,92168,16168,27-%2,151,45 milyon
03.11.2025169,16172,47168,36171,96%0,911,51 milyon
31.10.2025170,01172,15168,81170,41-%0,201,84 milyon
30.10.2025166,88172,08166,29170,75%2,162,07 milyon
29.10.2025174,05174,09165,98167,14-%3,982,02 milyon
28.10.2025176,76177,32173,78174,06-%2,291,43 milyon
27.10.2025179,28179,99176,37178,14-%0,642,10 milyon
24.10.2025178,84182,48176,07179,28%2,222,47 milyon
23.10.2025174,31176,80172,00175,39%1,732,51 milyon
22.10.2025172,53173,39169,77172,41%0,451,54 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD