15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

-4,18 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
1,77 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,45,2——%19,35
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025172,44172,47168,72171,63-%0,751,39 milyon
20.10.2025175,74175,74171,44172,92%0,111,71 milyon
17.10.2025171,78173,52170,47172,73-%0,711,32 milyon
16.10.2025173,95176,23172,80173,96-%0,711,32 milyon
15.10.2025173,29176,86173,11175,20%1,931,45 milyon
14.10.2025170,10172,32169,45171,88%0,191,14 milyon
13.10.2025168,87171,57168,54171,56%1,82957.700
10.10.2025175,22175,73168,45168,49-%3,841,55 milyon
09.10.2025174,41175,96173,30175,21%0,581,19 milyon
08.10.2025174,77176,95173,05174,20-%0,541,47 milyon
07.10.2025176,88177,04174,14175,14-%1,03853.900
06.10.2025178,29178,29174,51176,96%0,351,87 milyon
03.10.2025174,34178,30173,89176,35%1,501,64 milyon
02.10.2025171,82173,82170,61173,75%1,341,82 milyon
01.10.2025172,53173,37170,22171,45-%0,831,35 milyon
30.09.2025171,27172,92169,26172,88%1,631,52 milyon
29.09.2025172,69173,19169,41170,11-%0,791,28 milyon
26.09.2025171,94172,06170,45171,46%0,06785.200
25.09.2025172,00172,61170,65171,36-%0,371,27 milyon
24.09.2025173,39173,76171,61172,00-%1,221,31 milyon
23.09.2025174,59175,14172,87174,12-%0,331,02 milyon
22.09.2025171,17176,15169,67174,69%1,521,84 milyon
19.09.2025171,56173,32170,69172,08%0,423,15 milyon
18.09.2025171,58173,27170,74171,36%0,121,01 milyon
17.09.2025174,10174,95170,88171,15-%1,561,73 milyon
16.09.2025175,05175,37172,11173,86-%0,671,59 milyon
15.09.2025172,34175,83172,34175,04%0,892,20 milyon
12.09.2025173,75175,59173,46173,50-%0,671,34 milyon
11.09.2025173,74174,95173,29174,67%0,451,58 milyon
10.09.2025166,59174,93166,49173,89%6,043,00 milyon
09.09.2025161,00164,03160,10163,98%1,721,89 milyon
08.09.2025162,00162,37159,22161,21-%1,241,88 milyon
05.09.2025164,27165,59162,92163,24%0,251,35 milyon
04.09.2025161,65163,16160,57162,84%0,831,37 milyon
03.09.2025162,41163,11159,22161,50-%0,891,67 milyon
02.09.2025165,09165,92161,69162,95-%2,801,40 milyon
29.08.2025168,47169,91166,31167,64-%0,551,63 milyon
28.08.2025170,30170,50168,07168,57-%0,681,01 milyon
27.08.2025168,24170,37168,00169,73%1,081,35 milyon
26.08.2025166,22170,13166,20167,92%1,243,33 milyon
25.08.2025166,67167,87165,36165,86-%0,72789.700
22.08.2025164,85168,11164,05167,06%2,001,36 milyon
21.08.2025164,14164,89162,51163,78-%0,941,47 milyon
20.08.2025166,65168,15164,56165,33-%0,741,66 milyon
19.08.2025165,26166,70165,04166,57%0,941,31 milyon
18.08.2025167,14167,35164,69165,02-%1,131,63 milyon
15.08.2025166,11168,44165,82166,90%0,411,95 milyon
14.08.2025167,17167,58164,36166,22-%1,401,31 milyon
13.08.2025169,69170,69166,87168,58-%0,411,49 milyon
12.08.2025169,20170,07167,31169,27%0,321,10 milyon
11.08.2025169,11170,20168,62168,73-%0,69983.300
08.08.2025171,45171,90169,48169,91-%0,77905.200
07.08.2025169,81171,39169,24171,23%1,031,16 milyon
06.08.2025172,45173,12169,19169,49-%1,561,29 milyon
05.08.2025172,91173,25171,14172,17-%0,431,04 milyon
04.08.2025172,27173,92171,62172,91%0,411,35 milyon
01.08.2025176,63176,65170,93172,21-%2,401,66 milyon
31.07.2025178,24180,57175,91176,44-%0,491,96 milyon
30.07.2025178,88179,87176,13177,30-%0,561,13 milyon
29.07.2025177,44178,57175,45178,30%1,471,61 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD