15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

-4,18 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
1,77 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,45,2——%19,35
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025177,08179,06175,69175,72-%1,231,55 milyon
25.07.2025181,50182,00174,81177,91-%1,172,60 milyon
24.07.2025179,06181,43178,47180,02%0,441,88 milyon
23.07.2025179,93179,93178,03179,24-%0,061,26 milyon
22.07.2025177,61179,51177,04179,34%1,261,66 milyon
21.07.2025178,94180,80176,21177,11-%0,491,62 milyon
18.07.2025177,39178,66176,16177,98%0,691,39 milyon
17.07.2025173,00176,99172,91176,76%2,191,71 milyon
16.07.2025171,76173,10170,77172,98%1,081,49 milyon
15.07.2025171,87172,21170,19171,13%0,121,42 milyon
14.07.2025168,82171,41168,60170,93%1,461,18 milyon
11.07.2025169,22169,98168,05168,47-%1,181,49 milyon
10.07.2025171,34172,01169,27170,48-%0,411,22 milyon
09.07.2025170,98171,94169,55171,18%0,221,00 milyon
08.07.2025171,15171,43168,45170,80-%0,491,27 milyon
07.07.2025172,74174,16170,47171,64-%0,561,27 milyon
03.07.2025172,70173,49171,97172,60%0,26780.900
02.07.2025170,36173,14170,01172,16%0,531,57 milyon
01.07.2025173,37174,77170,15171,25-%1,772,25 milyon
30.06.2025172,53174,50170,50174,33%1,732,51 milyon
27.06.2025169,71172,35167,16171,36%1,042,66 milyon
26.06.2025171,00171,50163,64169,59-%1,544,73 milyon
25.06.2025177,02177,60170,08172,25-%3,052,96 milyon
24.06.2025178,35178,85176,48177,66%0,181,56 milyon
23.06.2025175,71177,58174,26177,34%1,091,18 milyon
20.06.2025177,00177,82175,18175,42-%0,672,64 milyon
18.06.2025175,59178,24175,10176,60%0,311,47 milyon
17.06.2025175,92177,44175,13176,06%0,001,19 milyon
16.06.2025175,70177,68174,81176,06%0,911,39 milyon
13.06.2025174,03174,83172,68174,47-%1,171,52 milyon
12.06.2025175,70178,08175,51176,53%0,391,92 milyon
11.06.2025177,65178,71175,51175,84-%1,042,04 milyon
10.06.2025177,86177,88175,38177,69%0,571,77 milyon
09.06.2025177,44178,42175,68176,68-%0,091,69 milyon
06.06.2025176,98177,81176,27176,84%0,531,75 milyon
05.06.2025176,50177,97175,51175,91-%0,051,56 milyon
04.06.2025173,60176,89173,01176,00%1,301,61 milyon
03.06.2025172,70174,14171,79173,74%0,591,36 milyon
02.06.2025170,39172,90168,40172,72%0,701,34 milyon
30.05.2025171,61172,54170,00171,52-%0,434,13 milyon
29.05.2025172,14174,14170,47172,26%1,582,20 milyon
28.05.2025170,60170,96168,68169,58-%0,641,84 milyon
27.05.2025169,72172,13169,37170,68%1,521,85 milyon
23.05.2025167,51169,07166,25168,12%0,101,15 milyon
22.05.2025167,30168,93166,68167,95%0,391,17 milyon
21.05.2025168,97170,17166,84167,29-%1,671,13 milyon
20.05.2025169,91170,60168,77170,13-%0,39933.700
19.05.2025168,38171,24167,10170,79%0,441,11 milyon
16.05.2025168,39170,06167,59170,05%1,351,20 milyon
15.05.2025165,50168,10165,50167,79%1,281,63 milyon
14.05.2025166,11166,87165,05165,67-%0,081,90 milyon
13.05.2025166,74167,33164,24165,80-%0,122,06 milyon
12.05.2025170,01170,40166,00166,00-%0,341,93 milyon
09.05.2025166,75167,42166,22166,57-%0,081,40 milyon
08.05.2025169,17169,99166,65166,70-%0,291,68 milyon
07.05.2025166,41168,10166,07167,18%0,332,02 milyon
06.05.2025164,86167,49164,82166,63-%0,011,60 milyon
05.05.2025164,14167,72164,14166,64%1,271,50 milyon
02.05.2025164,34165,27163,43164,55%1,651,51 milyon
01.05.2025161,50165,74161,50161,88%0,832,05 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD