15 dk gecikmeli
ASELS 345,50 -%0,93ASTOR 188,70 %2,06AKBNK 68,25 -%1,44TUPRS 387,25 %1,97YKBNK 35,88 -%1,97ISCTR 12,80 -%1,31THYAO 285,50 -%0,26BIMAS 400,50 %1,59GENIL 4,09 %5,68KCHOL 210,90 %0,62KARCL 47,70 %9,96TRALT 41,92 %1,40SASA 1,87 %1,08GARAN 128,50 -%1,08SAHOL 87,50 -%0,11KTLEV 6,37 -%3,78EREGL 36,40 -%0,33VAKBN 33,76 %0,24KLRHO 13,83 -%7,68KRDMD 42,40 -%1,21CITAS 122,90 -%3,30TCELL 99,95 %0,55PETKM 20,28 %0,90EKIM 17,53 %7,28
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

-4,18 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
1,77 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,45,2——%19,35
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,54
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025157,62161,10156,27160,54%0,422,04 milyon
29.04.2025160,22161,45158,83159,87-%0,301,62 milyon
28.04.2025159,18161,10158,77160,35%0,292,26 milyon
25.04.2025160,17164,48157,69159,88%3,993,39 milyon
24.04.2025152,12155,11151,29153,75%1,421,96 milyon
23.04.2025152,90156,36150,81151,59%1,811,79 milyon
22.04.2025147,89149,85147,22148,89%1,742,10 milyon
21.04.2025148,95150,26143,83146,34-%2,932,57 milyon
17.04.2025150,00151,94149,26150,75%1,732,04 milyon
16.04.2025145,64149,41145,64148,18%1,332,08 milyon
15.04.2025146,99148,18145,37146,23-%0,051,59 milyon
14.04.2025147,05148,60145,71146,31%0,841,32 milyon
11.04.2025140,88145,66139,58145,09%1,971,66 milyon
10.04.2025142,70144,46137,77142,29-%2,392,16 milyon
09.04.2025134,51146,27130,88145,77%7,103,47 milyon
08.04.2025139,50143,00133,82136,11-%0,413,52 milyon
07.04.2025135,00141,54129,95136,67-%0,603,82 milyon
04.04.2025139,91140,32135,53137,50-%2,543,80 milyon
03.04.2025143,14144,36139,75141,09-%5,103,79 milyon
02.04.2025144,84149,27143,95148,68%1,802,16 milyon
01.04.2025144,09146,35141,67146,05%1,932,12 milyon
31.03.2025141,91144,92139,27143,29%0,843,86 milyon
28.03.2025144,66145,77139,88142,10-%1,972,80 milyon
27.03.2025148,80149,32144,77144,95-%2,982,71 milyon
26.03.2025151,96153,16147,92149,40-%1,332,24 milyon
25.03.2025154,09155,11150,25151,42-%2,622,58 milyon
24.03.2025152,40155,65152,12155,49%3,402,02 milyon
21.03.2025150,50151,67147,82150,38-%0,684,77 milyon
20.03.2025150,45152,12149,76151,41%0,211,39 milyon
19.03.2025148,90153,23148,60151,09%1,631,88 milyon
18.03.2025152,29152,29147,82148,66-%2,101,93 milyon
17.03.2025148,06153,36147,85151,85%2,212,22 milyon
14.03.2025146,65148,80143,02148,57%1,802,81 milyon
13.03.2025150,60151,74145,55145,94-%3,782,44 milyon
12.03.2025149,81152,31148,54151,67%3,172,61 milyon
11.03.2025145,57149,62144,72147,01%0,953,73 milyon
10.03.2025147,67148,50143,77145,63-%2,372,90 milyon
07.03.2025148,42149,67144,27149,17%0,512,70 milyon
06.03.2025155,00155,10148,33148,42-%5,632,56 milyon
05.03.2025154,75158,42154,59157,28%1,032,02 milyon
04.03.2025154,98157,21151,79155,67%0,232,56 milyon
03.03.2025158,34159,06153,20155,31-%0,652,46 milyon
28.02.2025156,70157,77154,73156,32-%0,605,77 milyon
27.02.2025160,94161,47156,58157,27-%1,322,30 milyon
26.02.2025159,02161,08158,66159,38%0,771,90 milyon
25.02.2025160,26161,08157,43158,16-%0,962,95 milyon
24.02.2025163,97164,42157,31159,69-%3,433,97 milyon
21.02.2025171,58171,73164,61165,36-%3,862,50 milyon
20.02.2025169,71172,11167,77172,00%1,412,13 milyon
19.02.2025165,32169,97164,67169,61%2,392,12 milyon
18.02.2025166,03167,86164,73165,65%0,832,36 milyon
14.02.2025164,81165,66157,22164,28-%0,324,80 milyon
13.02.2025161,53165,15161,53164,81%0,972,71 milyon
12.02.2025162,05164,83161,49163,22-%1,471,80 milyon
11.02.2025165,00166,13164,20165,66-%0,442,57 milyon
10.02.2025168,28168,71165,48166,39-%1,002,16 milyon
07.02.2025168,38169,17166,76168,07-%0,021,05 milyon
06.02.2025168,21168,77166,52168,11%0,551,28 milyon
05.02.2025164,83167,39163,19167,19%2,361,65 milyon
04.02.2025159,70163,95159,29163,34%1,182,06 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD