15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

-4,18 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
1,77 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025159,70163,95159,29163,34%1,182,06 milyon
03.02.2025161,64162,47159,84161,43-%1,482,24 milyon
31.01.2025164,97167,70163,72163,86-%0,232,01 milyon
30.01.2025163,60165,87162,14164,23%1,551,96 milyon
29.01.2025162,27164,38160,50161,73-%0,252,66 milyon
28.01.2025164,44164,73156,09162,14-%1,584,75 milyon
27.01.2025166,13166,30156,32164,74-%8,738,41 milyon
24.01.2025183,21184,65180,27180,50-%1,641,85 milyon
23.01.2025182,50184,40180,37183,51%0,591,77 milyon
22.01.2025184,49187,74181,88182,44-%0,612,72 milyon
21.01.2025180,69184,01180,01183,56%2,881,93 milyon
17.01.2025181,17181,83178,15178,43-%0,931,64 milyon
16.01.2025175,60180,25175,22180,10%2,971,74 milyon
15.01.2025179,88179,99174,13174,91%0,591,86 milyon
14.01.2025172,67174,50172,00173,89%1,151,54 milyon
13.01.2025171,77173,14170,03171,92-%0,821,80 milyon
10.01.2025177,24178,01172,79173,34-%4,162,78 milyon
08.01.2025179,99181,89179,42180,87%0,551,73 milyon
07.01.2025182,50184,64177,72179,88%0,162,29 milyon
06.01.2025181,94183,77179,24179,60-%1,182,02 milyon
03.01.2025178,11181,98177,84181,74%2,681,57 milyon
02.01.2025177,69178,88176,06177,00-%0,191,29 milyon
31.12.2024178,33178,50176,10177,33%0,631,43 milyon
30.12.2024176,47177,00174,46176,22-%1,081,03 milyon
27.12.2024178,22179,62177,33178,14-%0,76822.900
26.12.2024179,19179,99178,50179,50-%0,50693.500
24.12.2024178,37180,40177,95180,40%1,08683.700
23.12.2024178,69179,12176,55178,47-%0,062,17 milyon
20.12.2024176,81181,47175,78178,57%1,004,80 milyon
19.12.2024177,52180,70176,31176,81-%0,082,98 milyon
18.12.2024184,76185,27176,66176,96-%4,352,41 milyon
17.12.2024184,40186,37183,48185,00-%0,251,51 milyon
16.12.2024185,22187,80184,90185,47%0,231,26 milyon
13.12.2024186,78187,35184,92185,04-%1,121,57 milyon
12.12.2024186,88189,21186,50187,13-%0,052,06 milyon
11.12.2024186,69188,43186,17187,22%0,811,84 milyon
10.12.2024188,00188,67185,20185,71-%1,311,87 milyon
09.12.2024193,48194,22186,91188,17-%2,352,31 milyon
06.12.2024192,12192,80190,21192,69%0,842,07 milyon
05.12.2024189,70191,13188,55191,08%0,131,51 milyon
04.12.2024192,10192,10190,06190,84-%0,121,51 milyon
03.12.2024192,40192,88190,71191,07-%0,571,19 milyon
02.12.2024194,85195,38191,29192,16-%1,802,29 milyon
29.11.2024195,93198,00195,50195,69%0,211,49 milyon
27.11.2024195,41195,93194,02195,28%0,651,72 milyon
26.11.2024192,62194,31191,19194,02%0,621,96 milyon
25.11.2024191,50193,29191,01192,82%1,574,66 milyon
22.11.2024188,72190,91188,35189,84%1,322,53 milyon
21.11.2024186,40188,17185,03187,37%0,791,89 milyon
20.11.2024185,54186,13183,56185,91-%0,731,43 milyon
19.11.2024183,39187,49182,50187,27%2,171,66 milyon
18.11.2024179,40183,48178,98183,29%2,012,32 milyon
15.11.2024177,50180,87177,01179,67%0,823,00 milyon
14.11.2024178,83179,09177,37178,21%0,042,13 milyon
13.11.2024181,96182,03178,05178,13-%1,471,86 milyon
12.11.2024183,00184,20180,39180,79-%1,131,94 milyon
11.11.2024182,20184,29181,76182,85%0,482,02 milyon
08.11.2024179,74183,35179,25181,98%1,972,23 milyon
07.11.2024174,10179,71173,80178,47%2,793,99 milyon
06.11.2024177,00178,27171,25173,62-%4,094,62 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD