15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

-4,18 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
1,77 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024177,46181,12176,40181,02%2,091,40 milyon
04.11.2024175,94177,49175,06177,32%0,751,27 milyon
01.11.2024178,06179,48174,96176,00-%1,251,52 milyon
31.10.2024180,75181,70178,09178,23-%2,162,01 milyon
30.10.2024183,21184,63181,13182,17-%0,342,08 milyon
29.10.2024183,00185,32182,39182,80-%0,282,15 milyon
28.10.2024182,00185,17181,27183,31%1,272,70 milyon
25.10.2024184,46193,88180,36181,01%9,626,09 milyon
24.10.2024166,54166,60164,50165,13-%0,401,48 milyon
23.10.2024165,10166,57164,96165,80%0,331,24 milyon
22.10.2024164,61166,29164,13165,25%0,031,54 milyon
21.10.2024164,44165,60163,42165,20-%0,111,89 milyon
18.10.2024164,01165,65163,47165,38%1,03986.000
17.10.2024161,51164,25160,79163,69%0,961,18 milyon
16.10.2024161,00162,67160,53162,13%0,571,31 milyon
15.10.2024163,07164,60160,84161,21-%0,482,64 milyon
14.10.2024161,07162,88160,32161,98%0,781,37 milyon
11.10.2024159,05160,80158,86160,73%1,181,35 milyon
10.10.2024158,36160,16158,23158,85-%0,18881.100
09.10.2024158,50159,31157,51159,13%0,54822.600
08.10.2024157,13158,72155,71158,28%1,16953.800
07.10.2024155,80156,71155,16156,47-%0,34988.200
04.10.2024157,29157,84155,60157,00-%0,191,12 milyon
03.10.2024160,03160,49156,97157,30-%1,441,20 milyon
02.10.2024158,68160,18158,21159,60-%0,421,36 milyon
01.10.2024162,85162,85159,08160,27-%0,961,35 milyon
30.09.2024160,29162,13159,47161,83%0,422,22 milyon
27.09.2024163,24163,24161,09161,16-%0,561,55 milyon
26.09.2024165,00165,00161,24162,06-%0,521,46 milyon
25.09.2024163,17165,17162,23162,90%0,471,68 milyon
24.09.2024160,61163,31159,92162,13%0,731,68 milyon
23.09.2024159,74161,91159,19160,96%1,421,65 milyon
20.09.2024157,38160,34157,15158,70-%0,137,23 milyon
19.09.2024160,00160,34157,45158,90%0,411,80 milyon
18.09.2024157,87159,90156,56158,25%0,431,52 milyon
17.09.2024160,74161,61157,19157,58-%2,051,82 milyon
16.09.2024159,46161,39158,74160,87%1,221,47 milyon
13.09.2024160,45160,83158,29158,93-%0,971,47 milyon
12.09.2024158,48160,52157,67160,49%1,311,37 milyon
11.09.2024155,40158,84154,54158,42%1,061,92 milyon
10.09.2024150,11157,11150,03156,76%4,971,79 milyon
09.09.2024148,03149,65147,70149,34%0,761,50 milyon
06.09.2024149,99150,00147,21148,22-%1,131,74 milyon
05.09.2024149,10150,08148,15149,91%0,551,30 milyon
04.09.2024150,14150,47147,30149,09-%0,471,23 milyon
03.09.2024150,36150,97149,14149,79-%1,201,61 milyon
30.08.2024150,36152,10149,31151,61%1,413,05 milyon
29.08.2024149,74150,85148,68149,50-%0,411,15 milyon
28.08.2024150,61151,60149,27150,11-%0,331,10 milyon
27.08.2024149,14151,14148,81150,61%0,011,08 milyon
26.08.2024152,90153,50150,02150,59-%1,04925.400
23.08.2024151,18152,74150,18152,18%0,991,60 milyon
22.08.2024150,04151,26149,43150,69%0,62874.900
21.08.2024149,06150,37148,65149,76%0,441,48 milyon
20.08.2024148,77149,33147,91149,10%0,321,04 milyon
19.08.2024149,24150,70148,05148,62-%0,661,40 milyon
16.08.2024149,40150,57148,76149,60-%0,171,26 milyon
15.08.2024151,12151,90148,69149,86-%0,871,50 milyon
14.08.2024149,85152,84149,58151,18%1,081,23 milyon
13.08.2024149,99150,48149,08149,57%0,551,44 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD