15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

-4,18 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
1,77 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024149,78150,23147,09148,75-%0,911,11 milyon
09.08.2024149,96150,76148,38150,12%0,31803.400
08.08.2024147,45149,97147,31149,66%1,711,16 milyon
07.08.2024149,07151,83146,86147,14-%1,001,21 milyon
06.08.2024144,88150,75144,07148,63%2,881,38 milyon
05.08.2024147,52150,13144,18144,47-%4,222,32 milyon
02.08.2024151,75152,90148,24150,84-%0,951,64 milyon
01.08.2024150,26153,19150,26152,29%1,872,02 milyon
31.07.2024147,52150,99146,91149,49%3,073,34 milyon
30.07.2024147,49147,56144,06145,04-%1,461,70 milyon
29.07.2024145,63147,50144,57147,19%1,061,63 milyon
26.07.2024142,86146,40141,00145,65-%1,173,20 milyon
25.07.2024151,65151,86146,14147,37-%2,832,49 milyon
24.07.2024154,75155,61151,49151,66-%2,211,57 milyon
23.07.2024155,18156,73154,87155,09-%0,301,13 milyon
22.07.2024155,33156,68154,10155,56%0,251,35 milyon
19.07.2024155,66155,98154,21155,17%0,371,17 milyon
18.07.2024156,37157,22154,23154,60-%1,421,41 milyon
17.07.2024161,24162,33156,18156,83-%3,392,01 milyon
16.07.2024160,39162,58159,27162,33%1,771,19 milyon
15.07.2024158,93159,70157,54159,50%0,73943.300
12.07.2024158,55159,57158,05158,35%0,391,28 milyon
11.07.2024157,70160,46157,01157,73%1,351,68 milyon
10.07.2024154,00155,78153,26155,63%1,521,46 milyon
09.07.2024153,75154,13151,61153,30-%0,231,08 milyon
08.07.2024151,49153,99151,43153,66%1,471,15 milyon
05.07.2024151,80152,51150,35151,44-%0,181,26 milyon
03.07.2024153,38154,06151,70151,71-%0,78879.700
02.07.2024152,18153,78151,92152,91%0,511,16 milyon
01.07.2024151,95152,93150,61152,13%0,051,48 milyon
28.06.2024150,43153,25150,25152,05%2,243,41 milyon
27.06.2024147,57150,29146,91148,72%1,251,66 milyon
26.06.2024147,50148,42145,93146,89%0,311,75 milyon
25.06.2024146,96147,47145,29146,44-%0,391,22 milyon
24.06.2024148,73150,93146,84147,01-%0,901,50 milyon
21.06.2024148,23148,50145,91148,35%0,313,59 milyon
20.06.2024149,28150,61147,70147,89-%1,121,32 milyon
18.06.2024150,35151,14149,38149,56%0,371,10 milyon
17.06.2024149,06150,55148,50149,01-%0,611,19 milyon
14.06.2024149,11150,85148,58149,92%0,111,00 milyon
13.06.2024150,68151,15149,42149,76%0,111,50 milyon
12.06.2024152,97153,02149,07149,59-%0,191,75 milyon
11.06.2024148,89150,51148,43149,88%0,531,34 milyon
10.06.2024146,25149,46145,36149,09%1,871,51 milyon
07.06.2024145,27147,21144,76146,35-%0,521,07 milyon
06.06.2024147,30147,51146,18147,12-%0,16807.400
05.06.2024145,65147,38144,68147,36%1,541,05 milyon
04.06.2024142,93146,05141,94145,12%1,451,40 milyon
03.06.2024145,35145,66142,46143,04-%1,581,20 milyon
31.05.2024144,93145,64142,92145,34%0,903,66 milyon
30.05.2024142,86144,62141,95144,04%1,851,24 milyon
29.05.2024142,43142,88140,27141,43-%1,631,34 milyon
28.05.2024143,87144,04142,76143,77%0,701,19 milyon
24.05.2024142,97143,09141,10142,77%0,371,12 milyon
23.05.2024144,00144,82141,89142,25-%0,632,25 milyon
22.05.2024143,97143,99142,14143,15-%0,771,51 milyon
21.05.2024143,00144,56142,50144,26%0,631,15 milyon
20.05.2024143,54145,25142,40143,35-%0,33993.900
17.05.2024145,44145,48143,53143,83-%0,771,56 milyon
16.05.2024144,64146,21143,16144,94%0,211,75 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD