15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 67,85 -%2,02ASTOR 188,80 %2,11YKBNK 35,42 -%3,22TUPRS 392,00 %3,23THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,60 %0,95BIMAS 396,75 %0,63TRALT 41,52 %0,44GENIL 3,92 %1,29CITAS 130,90 %2,99KTLEV 6,35 -%4,08GARAN 128,30 -%1,23SAHOL 87,75 %0,17SASA 1,87 %1,08EKGYO 19,34 -%1,33EREGL 36,38 -%0,38KARCL 47,70 %9,96KRDMD 42,46 -%1,07TCELL 99,65 %0,25PETKM 20,48 %1,89KLRHO 13,61 -%9,15VAKBN 33,48 -%0,59
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

-4,18 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
1,77 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024145,04145,32142,43144,64%1,962,56 milyon
14.05.2024143,43143,91141,26141,86-%0,861,76 milyon
13.05.2024142,21143,18140,49143,09%1,151,72 milyon
10.05.2024143,38144,22139,62141,46-%1,452,95 milyon
09.05.2024141,50144,19141,04143,54%2,3510,66 milyon
08.05.2024140,35142,00140,17140,25-%3,036,52 milyon
07.05.2024144,50145,43143,77144,63%0,601,27 milyon
06.05.2024147,57148,00142,46143,77-%2,201,91 milyon
03.05.2024147,25152,35145,67147,00%4,893,31 milyon
02.05.2024139,37140,97137,28140,15%1,572,03 milyon
01.05.2024139,52141,17137,95137,99-%0,571,64 milyon
30.04.2024141,02142,28138,69138,78-%2,502,00 milyon
29.04.2024144,57144,86141,29142,34-%0,341,91 milyon
26.04.2024142,33143,83141,43142,83%0,951,80 milyon
25.04.2024138,53141,95137,17141,49%0,631,89 milyon
24.04.2024137,77140,87137,64140,61%1,501,61 milyon
23.04.2024136,51138,89135,72138,53%1,971,32 milyon
22.04.2024137,65138,15135,74135,86-%0,711,52 milyon
19.04.2024137,41137,93136,32136,83%0,121,51 milyon
18.04.2024136,30138,98135,70136,66%0,671,50 milyon
17.04.2024136,70137,79135,64135,75-%0,501,97 milyon
16.04.2024138,51138,51135,54136,43-%1,542,05 milyon
15.04.2024143,40143,45137,34138,56-%2,761,66 milyon
12.04.2024142,50143,50141,35142,49-%0,521,32 milyon
11.04.2024142,58143,74141,00143,23%1,291,11 milyon
10.04.2024141,70142,38139,73141,40-%3,071,39 milyon
09.04.2024146,84147,19144,03145,88%1,771,10 milyon
08.04.2024143,15143,69142,37143,34%0,521,15 milyon
05.04.2024139,78143,17139,26142,60%1,941,14 milyon
04.04.2024142,10142,75139,29139,88-%0,531,18 milyon
03.04.2024140,73141,99139,56140,63%0,591,43 milyon
02.04.2024139,98140,78138,24139,80-%1,491,71 milyon
01.04.2024144,02144,59141,17141,91-%1,481,54 milyon
28.03.2024143,88144,50142,73144,04%0,212,03 milyon
27.03.2024140,50143,89139,51143,74%3,382,27 milyon
26.03.2024138,00140,22137,48139,04%0,881,75 milyon
25.03.2024138,36138,88136,74137,83-%0,491,75 milyon
22.03.2024139,97140,44137,70138,51-%1,071,81 milyon
21.03.2024141,66142,55139,85140,01-%0,622,24 milyon
20.03.2024139,80141,76138,06140,89-%0,602,43 milyon
19.03.2024142,08142,12138,96141,74-%0,332,01 milyon
18.03.2024142,31144,45141,98142,21%0,961,50 milyon
15.03.2024141,41143,35139,75140,86-%1,373,00 milyon
14.03.2024142,00143,08139,95142,81-%0,781,92 milyon
13.03.2024145,47148,00143,71143,93-%1,571,90 milyon
12.03.2024144,44146,91143,65146,23%0,501,68 milyon
11.03.2024149,09149,24143,95145,50-%2,662,17 milyon
08.03.2024152,54153,35149,44149,48-%1,342,25 milyon
07.03.2024150,81152,03150,06151,51%1,131,58 milyon
06.03.2024152,08152,44148,78149,81-%0,292,29 milyon
05.03.2024153,00154,18148,88150,25-%2,251,72 milyon
04.03.2024150,84154,00150,28153,71%2,072,10 milyon
01.03.2024146,53150,66146,18150,60%2,582,29 milyon
29.02.2024144,43147,03144,01146,81%2,864,10 milyon
28.02.2024137,51143,75137,31142,73%3,262,45 milyon
27.02.2024138,00139,57137,22138,23%0,201,50 milyon
26.02.2024137,28140,15136,61137,96%0,092,03 milyon
23.02.2024138,45138,85136,07137,84-%0,392,09 milyon
22.02.2024140,00142,04137,00138,38%2,103,44 milyon
21.02.2024134,33137,00131,42135,53%0,353,22 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD