15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
1,77 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024136,01137,57133,86135,06-%0,853,41 milyon
16.02.2024140,00140,86134,75136,22-%8,346,57 milyon
15.02.2024143,02149,07143,02148,61%4,493,13 milyon
14.02.2024141,87142,93140,60142,23%0,041,65 milyon
13.02.2024140,65142,27139,38142,17-%1,132,00 milyon
12.02.2024147,58148,09143,57143,80-%2,302,13 milyon
09.02.2024146,84147,94145,54147,19%0,091,22 milyon
08.02.2024144,83148,00144,83147,06%1,091,84 milyon
07.02.2024145,06145,77143,31145,47%0,841,34 milyon
06.02.2024144,14146,20143,38144,26-%0,031,79 milyon
05.02.2024142,95145,11142,59144,30-%0,132,04 milyon
02.02.2024142,63145,40140,20144,49%0,442,05 milyon
01.02.2024140,16143,96139,44143,85%2,412,55 milyon
31.01.2024145,00145,00140,07140,46-%2,612,89 milyon
30.01.2024145,50145,95144,04144,22-%1,203,04 milyon
29.01.2024142,83146,19142,83145,97%1,932,23 milyon
26.01.2024142,87144,62142,06143,20%0,711,92 milyon
25.01.2024140,00143,30139,87142,19%3,092,15 milyon
24.01.2024140,63140,63137,53137,93-%0,781,54 milyon
23.01.2024140,97141,25138,35139,02-%1,111,42 milyon
22.01.2024138,57142,68138,57140,58%2,362,39 milyon
19.01.2024135,08137,76134,53137,34%2,081,79 milyon
18.01.2024135,74136,70133,90134,54-%0,751,54 milyon
17.01.2024136,93138,54133,81135,56-%2,251,78 milyon
16.01.2024136,94139,86136,94138,68%1,172,54 milyon
12.01.2024135,63138,27135,31137,08%2,301,63 milyon
11.01.2024136,07136,99133,94134,00-%1,85982.300
10.01.2024134,00136,96133,28136,53%2,181,49 milyon
09.01.2024132,57133,88131,63133,62-%0,06875.600
08.01.2024130,47134,07130,28133,70%2,191,25 milyon
05.01.2024130,88132,91130,00130,83-%0,721,44 milyon
04.01.2024133,10134,13131,57131,78-%1,301,47 milyon
03.01.2024134,21134,57132,32133,51-%1,271,68 milyon
02.01.2024134,00135,50133,78135,23%0,481,30 milyon
29.12.2023134,83136,00134,47134,58-%1,131,50 milyon
28.12.2023136,10136,45135,24136,12%0,01944.600
27.12.2023135,47136,44135,24136,11%0,39975.700
26.12.2023135,19135,78134,93135,58%0,341,22 milyon
22.12.2023135,36136,09134,16135,12%0,161,09 milyon
21.12.2023134,13134,99132,91134,91%1,631,24 milyon
20.12.2023134,13135,09132,68132,74-%1,341,61 milyon
19.12.2023133,00135,28132,84134,54%1,682,07 milyon
18.12.2023132,50134,49131,92132,32%0,112,12 milyon
15.12.2023131,62134,44130,76132,17-%0,575,29 milyon
14.12.2023137,42137,93131,76132,93-%2,742,75 milyon
13.12.2023135,00138,04134,10136,67%1,262,56 milyon
12.12.2023134,68135,65133,58134,97%0,162,57 milyon
11.12.2023134,00134,91132,57134,75-%0,042,05 milyon
08.12.2023136,32137,25132,91134,81%0,582,86 milyon
07.12.2023135,39135,79133,65134,03-%1,072,91 milyon
06.12.2023138,56139,20135,30135,48-%2,312,50 milyon
05.12.2023137,56138,95136,99138,68%0,661,79 milyon
04.12.2023137,68138,08135,96137,77-%0,612,16 milyon
01.12.2023137,32139,35135,80138,61-%0,122,46 milyon
30.11.2023137,84139,00136,87138,78%0,424,63 milyon
29.11.2023137,99138,93137,20138,20%0,951,88 milyon
28.11.2023136,78137,72136,50136,90-%0,401,83 milyon
27.11.2023136,83137,87136,19137,45%0,701,30 milyon
24.11.2023136,03137,00135,48136,50-%0,24585.900
22.11.2023137,57138,00136,22136,83%0,461,40 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD