15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

180,47USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
1,77 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023135,73137,24135,27136,21%0,271,24 milyon
20.11.2023134,20135,93133,07135,84%0,971,32 milyon
17.11.2023136,03136,05133,64134,53-%0,461,54 milyon
16.11.2023135,25136,55134,35135,15%0,411,46 milyon
15.11.2023134,11136,11133,80134,60%0,221,73 milyon
14.11.2023132,17135,47131,31134,30%5,212,12 milyon
13.11.2023127,88128,84126,87127,65-%0,85869.300
10.11.2023128,26129,17126,22128,75%0,891,57 milyon
09.11.2023128,76129,50127,14127,61-%0,65944.800
08.11.2023127,96128,90127,27128,45%0,37965.000
07.11.2023129,50129,51127,92127,98-%1,171,71 milyon
06.11.2023132,31132,32127,74129,49-%2,591,96 milyon
03.11.2023132,62135,66132,10132,93%2,072,34 milyon
02.11.2023128,48131,69128,11130,24%2,982,17 milyon
01.11.2023124,43126,53123,42126,47%1,701,75 milyon
31.10.2023123,18124,76121,78124,36%1,871,82 milyon
30.10.2023123,72125,29121,38122,08-%0,221,88 milyon
27.10.2023121,54126,51120,14122,35%1,173,38 milyon
26.10.2023117,45121,96116,73120,93%3,393,29 milyon
25.10.2023118,59119,57116,18116,96-%2,102,11 milyon
24.10.2023117,80120,40117,63119,47%1,742,22 milyon
23.10.2023114,97118,89113,94117,43%1,402,28 milyon
20.10.2023115,65117,46115,12115,81%0,151,56 milyon
19.10.2023119,88120,37115,57115,64-%4,082,24 milyon
18.10.2023121,88122,44120,49120,56-%2,211,19 milyon
17.10.2023122,52124,31121,38123,29-%0,351,49 milyon
16.10.2023123,48124,68122,10123,72%0,911,11 milyon
13.10.2023124,80125,87121,90122,60-%1,481,47 milyon
12.10.2023124,42125,58123,15124,44%0,022,27 milyon
11.10.2023121,99124,49121,80124,42%3,302,23 milyon
10.10.2023118,51122,32118,51120,45%1,181,71 milyon
09.10.2023116,24119,44115,56119,05%1,431,41 milyon
06.10.2023116,21118,23114,50117,37-%0,281,74 milyon
05.10.2023117,56117,93115,75117,70%0,121,55 milyon
04.10.2023116,08117,69114,65117,56%2,091,94 milyon
03.10.2023117,37118,19114,68115,15-%2,602,67 milyon
02.10.2023120,35121,53116,75118,22-%2,312,21 milyon
29.09.2023121,99123,18119,96121,02%2,092,27 milyon
28.09.2023116,50118,71116,40118,54%1,452,26 milyon
27.09.2023120,45120,59116,42116,84-%2,483,22 milyon
26.09.2023122,63122,65119,52119,81-%3,071,72 milyon
25.09.2023122,84123,96122,41123,60%0,291,22 milyon
22.09.2023124,40126,43122,89123,24-%0,562,02 milyon
21.09.2023126,67126,79123,82123,94-%3,222,02 milyon
20.09.2023129,01129,74127,80128,07%0,851,69 milyon
19.09.2023127,54128,67126,63126,99-%0,831,67 milyon
18.09.2023128,45129,71127,04128,05-%0,542,11 milyon
15.09.2023128,24129,71127,45128,75%0,215,87 milyon
14.09.2023128,53129,85128,33128,48%0,212,18 milyon
13.09.2023130,71131,06127,54128,21-%2,082,82 milyon
12.09.2023130,63131,90130,47130,93-%0,141,55 milyon
11.09.2023130,82131,37129,66131,11%0,871,68 milyon
08.09.2023131,99132,17129,90129,98-%1,381,46 milyon
07.09.2023129,85132,19129,55131,80%1,401,77 milyon
06.09.2023129,95131,42129,06129,98-%0,551,51 milyon
05.09.2023131,98132,05129,84130,70-%1,072,27 milyon
01.09.2023132,62133,39131,14132,11%0,301,25 milyon
31.08.2023131,68132,25130,95131,72%0,052,00 milyon
30.08.2023129,84131,97129,84131,66%0,991,62 milyon
29.08.2023127,18130,43126,39130,37%2,531,53 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD