15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

176,60USD

-3,87 (-%2,15)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
29.032
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023126,60127,77125,69127,15%0,951,64 milyon
25.08.2023126,15127,20124,78125,95-%1,181,87 milyon
24.08.2023126,70130,95126,51127,46%1,343,41 milyon
23.08.2023124,43126,10123,73125,77%1,662,13 milyon
22.08.2023122,26124,42121,69123,72%2,282,44 milyon
21.08.2023121,34122,30119,38120,96-%0,311,51 milyon
18.08.2023120,48121,98120,01121,34-%0,421,37 milyon
17.08.2023121,23123,15121,18121,85%0,582,61 milyon
16.08.2023121,98122,55121,02121,15-%0,392,43 milyon
15.08.2023120,45122,66120,20121,63%0,121,47 milyon
14.08.2023119,85122,39119,31121,48%0,961,84 milyon
11.08.2023119,53120,48119,00120,33-%0,361,19 milyon
10.08.2023120,20122,29119,69120,76%1,221,19 milyon
09.08.2023118,63119,98118,12119,31%0,171,71 milyon
08.08.2023119,88120,18117,92119,11-%1,471,98 milyon
07.08.2023120,23121,70119,84120,89%0,781,79 milyon
04.08.2023121,02123,16119,83119,96-%0,741,97 milyon
03.08.2023122,02122,30118,46120,85-%2,033,07 milyon
02.08.2023122,46124,73122,28123,36-%0,022,36 milyon
01.08.2023124,04125,03122,45123,39-%0,992,69 milyon
31.07.2023122,78125,14120,45124,62%1,505,43 milyon
28.07.2023123,22126,80121,55122,78%6,635,27 milyon
27.07.2023119,86120,07114,94115,15-%2,943,40 milyon
26.07.2023121,10121,21117,65118,64-%1,643,46 milyon
25.07.2023122,32122,55120,59120,62-%2,032,11 milyon
24.07.2023120,77123,21120,25123,12%2,472,67 milyon
21.07.2023119,12121,08118,71120,15%1,172,93 milyon
20.07.2023120,30120,50117,78118,76-%1,993,01 milyon
19.07.2023118,04122,09118,04121,17%3,292,57 milyon
18.07.2023118,41118,61115,62117,31-%0,763,43 milyon
17.07.2023118,00119,17117,10118,21-%0,061,99 milyon
14.07.2023117,51118,66117,11118,28-%0,012,03 milyon
13.07.2023118,38118,55116,67118,29%0,461,94 milyon
12.07.2023118,16118,45117,20117,75%1,142,83 milyon
11.07.2023114,82117,29114,14116,42%2,112,65 milyon
10.07.2023113,73114,62113,20114,01%0,181,97 milyon
07.07.2023114,00114,95113,38113,80-%0,602,01 milyon
06.07.2023113,31114,85112,38114,49-%0,702,25 milyon
05.07.2023114,98116,26114,06115,30%0,063,06 milyon
03.07.2023113,75115,52112,84115,23%1,191,57 milyon
30.06.2023113,40114,43112,33113,87%1,784,07 milyon
29.06.2023109,20111,92108,68111,88%2,092,78 milyon
28.06.2023109,01109,95108,14109,59%0,523,54 milyon
27.06.2023107,89109,48107,20109,02%1,703,86 milyon
26.06.2023104,01107,58103,81107,20%2,932,48 milyon
23.06.2023105,15105,54103,19104,15-%1,258,10 milyon
22.06.2023106,12106,92103,15105,47%1,085,03 milyon
21.06.2023104,78104,84102,54104,34-%0,532,44 milyon
20.06.2023104,17105,49102,98104,90-%0,271,87 milyon
16.06.2023105,58107,10105,03105,18-%0,204,57 milyon
15.06.2023105,11106,22104,55105,39-%0,092,43 milyon
14.06.2023104,09106,82104,09105,49%0,492,91 milyon
13.06.2023106,29107,21102,70104,98-%0,353,63 milyon
12.06.2023104,26105,91103,10105,35%1,061,89 milyon
09.06.2023104,90106,46103,62104,25-%0,251,81 milyon
08.06.2023103,20104,63100,78104,51%0,862,22 milyon
07.06.2023105,65105,76100,30103,62-%1,633,65 milyon
06.06.2023107,74108,85104,00105,34%0,503,98 milyon
05.06.2023105,47106,12103,25104,82-%0,462,34 milyon
02.06.2023106,73107,22104,08105,30%0,504,13 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD