15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

176,87USD

-3,60 (-%1,99)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
62.798
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023102,22105,88102,22104,78%2,264,75 milyon
31.05.2023100,65102,8199,65102,46%1,857,58 milyon
30.05.2023102,70104,2999,99100,60%1,735,91 milyon
26.05.202394,37100,1594,3098,89%7,236,25 milyon
25.05.202389,2093,1488,8892,22%6,634,98 milyon
24.05.202390,1090,2286,3386,49-%4,362,50 milyon
23.05.202391,5092,9590,0090,43-%1,182,10 milyon
22.05.202390,8091,8188,9591,51%0,843,32 milyon
19.05.202392,7593,8790,5690,75-%3,663,96 milyon
18.05.202395,0095,7392,9894,20-%1,492,44 milyon
17.05.202393,5796,6193,2195,62%2,161,62 milyon
16.05.202398,1898,3893,5993,60-%4,861,54 milyon
15.05.202397,4798,6396,7098,38%1,321,41 milyon
12.05.202397,6798,4295,5997,10-%0,691,45 milyon
11.05.202398,3199,0897,4397,77-%1,112,08 milyon
10.05.202397,7099,4597,1198,87%2,342,03 milyon
09.05.202396,5197,0294,8996,61-%0,782,12 milyon
08.05.202395,2597,9595,2597,37%0,991,56 milyon
05.05.202396,6296,7594,6496,42%0,562,14 milyon
04.05.202394,8597,6194,4995,88%1,152,32 milyon
03.05.202395,5396,5294,2894,79%0,041,25 milyon
02.05.202396,9397,7893,2894,75-%2,252,53 milyon
01.05.202398,6598,9696,5896,93-%2,242,29 milyon
28.04.2023100,83101,2895,3399,15-%2,563,89 milyon
27.04.202397,79102,4697,79101,75%4,183,86 milyon
26.04.202397,8799,7497,3197,67%0,032,78 milyon
25.04.202397,2798,5496,8697,64%0,151,58 milyon
24.04.202397,0698,1096,6397,49%0,881,98 milyon
21.04.202394,3096,6994,0496,64%2,541,83 milyon
20.04.202395,5495,8693,2194,25-%2,342,25 milyon
19.04.202397,0098,2096,2596,51-%1,092,40 milyon
18.04.202396,0898,1195,2097,57%1,424,47 milyon
17.04.202390,5096,2890,5096,20%7,153,83 milyon
14.04.202392,0492,5188,1189,78-%2,342,71 milyon
13.04.202393,1293,4991,2391,93-%0,941,94 milyon
12.04.202395,0895,6492,5492,80-%1,112,36 milyon
11.04.202392,8195,0392,0193,84%1,312,63 milyon
10.04.202389,7592,8889,2292,63%1,873,84 milyon
06.04.202390,0090,9788,4190,93%0,802,69 milyon
05.04.202392,4092,8189,8590,21-%2,774,40 milyon
04.04.202393,1393,5391,7992,78-%0,583,14 milyon
03.04.202398,0098,1293,1193,32-%5,084,27 milyon
31.03.202393,8998,4793,8998,31%5,183,94 milyon
30.03.202393,7594,8792,6893,47%1,163,79 milyon
29.03.202392,9693,5590,7292,40%1,074,37 milyon
28.03.202393,1494,4590,7891,42-%2,743,02 milyon
27.03.202393,3994,7893,0394,00-%0,392,12 milyon
24.03.202393,3394,4591,9394,37%0,922,62 milyon
23.03.202392,4295,8591,8493,51%1,322,57 milyon
22.03.202397,3397,3392,0492,29-%5,662,59 milyon
21.03.2023101,65101,8595,5797,83-%3,774,29 milyon
20.03.2023100,39101,9299,34101,66%0,952,23 milyon
17.03.2023100,72101,6798,78100,70-%2,325,20 milyon
16.03.2023104,76105,10101,54103,09-%2,064,06 milyon
15.03.2023104,16106,90103,67105,26-%0,423,29 milyon
14.03.2023106,29107,23104,56105,70-%0,222,17 milyon
13.03.2023102,02108,03101,67105,93%3,312,98 milyon
10.03.2023104,19105,34101,97102,54-%1,762,41 milyon
09.03.2023106,00106,53104,07104,38-%1,331,87 milyon
08.03.2023103,00106,71103,00105,79%2,761,55 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD