15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

173,92USD

-6,55 (-%3,63)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
77.302
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023105,62106,00102,84102,95-%2,251,57 milyon
06.03.2023106,86106,86104,87105,32-%0,641,45 milyon
03.03.2023103,84106,75103,68106,00%2,812,67 milyon
02.03.202399,94103,5098,86103,10%2,252,26 milyon
01.03.2023103,29103,50100,02100,83-%3,262,35 milyon
28.02.2023104,77106,45103,93104,23-%0,622,18 milyon
27.02.2023106,56107,25103,92104,88-%0,151,48 milyon
24.02.2023107,35108,12104,60105,04-%3,421,20 milyon
23.02.2023107,71108,83107,15108,76%1,991,20 milyon
22.02.2023108,61109,17106,13106,64-%1,631,78 milyon
21.02.2023109,99110,39106,68108,41-%2,122,38 milyon
17.02.2023113,16113,21107,72110,76-%1,883,37 milyon
16.02.2023111,32113,89110,12112,88-%0,661,48 milyon
15.02.2023112,38113,66111,47113,63%0,711,43 milyon
14.02.2023112,35113,52110,75112,83-%0,121,47 milyon
13.02.2023111,87113,12111,51112,97%1,351,20 milyon
10.02.2023110,00111,79109,21111,46%0,141,55 milyon
09.02.2023113,44114,18111,08111,30-%1,161,01 milyon
08.02.2023113,10113,67111,77112,61-%0,771,54 milyon
07.02.2023113,43114,46112,11113,48-%0,801,73 milyon
06.02.2023112,96114,57112,13114,40-%0,701,15 milyon
03.02.2023117,16118,42113,84115,21-%3,932,05 milyon
02.02.2023117,77122,43117,57119,92%3,252,96 milyon
01.02.2023114,50116,86112,31116,15%1,332,31 milyon
31.01.2023110,75114,82110,75114,62%3,234,89 milyon
30.01.2023110,07112,20110,01111,03-%0,252,07 milyon
27.01.2023109,24111,87109,00111,31%1,831,66 milyon
26.01.2023107,92109,36107,68109,31%1,981,37 milyon
25.01.2023106,33107,38104,34107,19%0,181,64 milyon
24.01.2023106,43109,05106,27107,00-%0,211,67 milyon
23.01.2023106,66108,26106,05107,22%0,451,21 milyon
20.01.2023105,06107,29103,40106,74%1,701,64 milyon
19.01.2023105,11106,39104,11104,96-%0,461,90 milyon
18.01.2023106,85107,41104,62105,44-%1,321,83 milyon
17.01.2023106,08107,47105,03106,85%0,801,80 milyon
13.01.2023105,78107,05105,13106,00-%1,191,06 milyon
12.01.2023105,72107,49103,85107,28%2,141,55 milyon
11.01.2023103,14105,45102,96105,03%2,651,86 milyon
10.01.2023100,96102,39100,02102,32%1,171,45 milyon
09.01.2023101,42102,61100,54101,14-%0,242,86 milyon
06.01.202398,46102,0297,05101,38%3,362,02 milyon
05.01.2023102,30102,3097,9198,08-%5,372,22 milyon
04.01.2023100,60105,7799,72103,65%0,802,49 milyon
03.01.2023101,50103,34100,72102,83%2,552,41 milyon
30.12.2022100,37101,2298,90100,27-%1,021,20 milyon
29.12.2022100,19102,1499,40101,30%1,911,15 milyon
28.12.2022100,77101,2599,1399,40-%0,952,20 milyon
27.12.2022100,75101,0498,72100,35-%0,521,12 milyon
23.12.202299,22101,3398,69100,87%1,01833.600
22.12.202299,44100,6798,0899,86-%0,591,96 milyon
21.12.202298,78102,0398,70100,45%1,731,62 milyon
20.12.202298,67100,2597,8398,74-%0,652,17 milyon
19.12.2022101,00101,3098,7399,39-%2,122,02 milyon
16.12.2022102,48102,8299,01101,54-%2,635,08 milyon
15.12.2022103,16105,03102,80104,28-%0,342,63 milyon
14.12.2022107,18109,30104,50104,64-%5,814,60 milyon
13.12.2022112,47113,48109,16111,09%2,552,24 milyon
12.12.2022107,07108,38106,52108,33%1,281,95 milyon
09.12.2022106,74108,85106,13106,96-%0,341,29 milyon
08.12.2022109,00110,66106,84107,32-%1,362,22 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD