15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

176,20USD

-4,27 (-%2,37)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
105.860
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022107,79109,99107,52108,80%0,691,35 milyon
06.12.2022109,51109,65107,48108,05-%1,021,20 milyon
05.12.2022110,13110,88108,55109,16-%1,521,48 milyon
02.12.2022110,09111,25108,77110,85-%0,761,61 milyon
01.12.2022113,23114,86110,93111,70-%0,681,56 milyon
30.11.2022108,24112,70107,51112,46%3,412,60 milyon
29.11.2022107,64109,00107,31108,75%1,181,42 milyon
28.11.2022110,00110,90107,09107,48-%3,411,82 milyon
25.11.2022111,37112,27110,59111,27%0,25431.800
23.11.2022109,22111,07109,19110,99%1,361,21 milyon
22.11.2022110,81110,81108,31109,50-%0,991,80 milyon
21.11.2022109,90110,85108,65110,59%0,121,57 milyon
18.11.2022111,01111,36109,29110,46%1,071,24 milyon
17.11.2022107,92109,81107,84109,29-%0,511,98 milyon
16.11.2022111,59112,12109,84109,85-%1,811,70 milyon
15.11.2022109,34112,07109,11111,87%4,142,04 milyon
14.11.2022110,86110,86107,30107,42-%3,731,72 milyon
11.11.2022108,47113,26108,39111,58%2,752,80 milyon
10.11.2022101,33108,97101,20108,59%11,842,89 milyon
09.11.202298,3798,9996,9097,09-%1,381,61 milyon
08.11.202297,58100,0497,0298,45%1,271,96 milyon
07.11.202297,3897,9796,5797,22%0,471,48 milyon
04.11.202295,9397,3594,8296,77%1,921,85 milyon
03.11.202292,9695,7192,3194,95%0,762,50 milyon
02.11.202296,5498,2594,1794,23-%2,733,51 milyon
01.11.2022101,80102,3696,5896,87-%3,373,88 milyon
31.10.2022100,21100,9999,53100,25-%1,122,40 milyon
28.10.202299,40101,5798,85101,39%1,481,78 milyon
27.10.2022101,91101,9198,5599,91-%0,363,09 milyon
26.10.2022101,00102,2399,94100,27-%1,262,59 milyon
25.10.202298,26101,8398,02101,55%4,222,80 milyon
24.10.202297,7698,9295,9997,44%0,602,60 milyon
21.10.202295,0696,8793,6596,86%1,871,76 milyon
20.10.202295,4597,1994,8495,08-%0,142,08 milyon
19.10.202295,0896,5094,0195,21-%1,683,13 milyon
18.10.202296,5098,3795,7196,84%1,782,92 milyon
17.10.202292,9295,4892,2395,15%4,742,99 milyon
14.10.202293,1294,1490,3490,84-%1,372,65 milyon
13.10.202286,7593,1285,7692,10%3,233,06 milyon
12.10.202289,7391,2589,0389,22-%0,922,38 milyon
11.10.202289,3691,7088,5490,05%0,413,02 milyon
10.10.202292,9293,5189,4489,68-%3,001,78 milyon
07.10.202293,3194,7992,0692,45-%2,072,57 milyon
06.10.202298,5699,0293,5694,40-%4,653,14 milyon
05.10.2022100,59101,2698,2499,00-%3,142,07 milyon
04.10.2022101,47103,38101,02102,21%1,752,01 milyon
03.10.2022100,31101,3598,84100,45%1,282,26 milyon
30.09.202298,2299,5897,0199,18%2,343,05 milyon
29.09.202298,3298,8996,0896,91-%2,872,39 milyon
28.09.202298,21100,1296,5099,77%2,092,42 milyon
27.09.2022102,58103,5997,5397,73-%3,982,32 milyon
26.09.2022102,85103,67100,32101,78-%1,512,16 milyon
23.09.2022105,65106,10102,18103,34-%3,793,35 milyon
22.09.2022107,80108,26106,15107,41-%1,273,00 milyon
21.09.2022110,27111,90108,75108,79-%0,872,20 milyon
20.09.2022110,21111,43108,97109,75-%1,262,50 milyon
19.09.2022111,06111,85109,79111,15-%0,832,44 milyon
16.09.2022112,62112,62111,00112,08%0,173,75 milyon
15.09.2022115,96116,27111,89111,89-%3,611,97 milyon
14.09.2022117,69118,38115,40116,08-%3,401,42 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD