15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

176,81USD

-3,66 (-%2,03)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
112.659
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022124,00124,47119,75120,17-%5,191,68 milyon
12.09.2022124,71126,96124,70126,75%1,851,35 milyon
09.09.2022122,93124,88122,28124,45%1,461,02 milyon
08.09.2022121,35123,24121,16122,66%0,591,03 milyon
07.09.2022119,80122,24119,35121,94%2,211,15 milyon
06.09.2022118,53119,97117,56119,30%0,861,37 milyon
02.09.2022123,20124,01118,02118,28-%3,051,57 milyon
01.09.2022122,75123,16120,58122,00-%1,321,21 milyon
31.08.2022124,85126,21123,57123,63-%0,151,81 milyon
30.08.2022124,00125,03122,95123,81-%0,131,00 milyon
29.08.2022124,87125,54123,51123,97-%1,04801.500
26.08.2022128,67129,00125,17125,27-%2,511,21 milyon
25.08.2022126,59128,56125,72128,49%2,27938.000
24.08.2022124,99127,59124,58125,64%0,351,21 milyon
23.08.2022126,30126,30123,36125,20-%1,121,73 milyon
22.08.2022129,79130,40126,52126,62-%2,861,18 milyon
19.08.2022131,26131,94129,51130,35-%0,531,06 milyon
18.08.2022132,19132,35129,74131,05-%0,881,13 milyon
17.08.2022133,51134,19132,07132,21-%1,721,27 milyon
16.08.2022132,11135,20131,62134,53%1,07933.800
15.08.2022131,25134,04131,24133,10%1,281,06 milyon
12.08.2022130,06131,62129,67131,42%1,851,20 milyon
11.08.2022133,23133,25128,71129,03-%2,62951.600
10.08.2022132,05133,13131,14132,50%1,781,67 milyon
09.08.2022130,92131,53129,73130,18-%0,611,27 milyon
08.08.2022130,98132,65130,19130,98%1,171,47 milyon
05.08.2022128,32129,64127,54129,47%0,021,12 milyon
04.08.2022129,65129,93128,56129,44%0,051,42 milyon
03.08.2022130,00131,17129,18129,38%0,091,72 milyon
02.08.2022130,36132,94129,16129,27-%0,972,30 milyon
01.08.2022131,79132,25130,03130,54-%1,441,30 milyon
29.07.2022136,90136,90131,28132,45-%3,273,41 milyon
28.07.2022130,91138,09130,12136,93%5,972,22 milyon
27.07.2022127,51129,53127,35129,21%1,332,01 milyon
26.07.2022127,20128,86126,67127,51%0,311,18 milyon
25.07.2022126,99129,46125,85127,12-%0,241,69 milyon
22.07.2022126,01127,84125,24127,42%1,851,38 milyon
21.07.2022123,50125,30122,51125,10%1,441,71 milyon
20.07.2022123,59125,74122,92123,32-%0,251,20 milyon
19.07.2022121,04123,68119,96123,63%3,031,96 milyon
18.07.2022121,46121,64119,63119,99-%0,821,26 milyon
15.07.2022122,67123,16120,22120,98-%0,041,38 milyon
14.07.2022120,99122,37120,65121,03-%1,491,18 milyon
13.07.2022122,35124,49121,81122,86-%1,20958.900
12.07.2022126,35126,83123,54124,35-%1,87920.300
11.07.2022125,63127,18124,34126,72%0,31813.800
08.07.2022127,51127,96125,87126,33-%1,64953.800
07.07.2022128,31129,47127,63128,43%0,02857.200
06.07.2022129,56131,26128,12128,40-%0,121,12 milyon
05.07.2022130,26130,32125,41128,56-%2,302,17 milyon
01.07.2022129,83133,46129,47131,58%1,351,51 milyon
30.06.2022129,15132,30128,18129,83%1,913,31 milyon
29.06.2022131,69131,87124,00127,40-%5,324,16 milyon
28.06.2022137,49138,11134,10134,56-%1,96978.500
27.06.2022138,03139,14137,11137,25-%1,12997.500
24.06.2022137,27138,98135,89138,80%1,581,32 milyon
23.06.2022133,29136,83133,04136,64%3,291,57 milyon
22.06.2022127,31133,90127,14132,29%3,241,80 milyon
21.06.2022128,40129,89127,94128,14%0,751,65 milyon
17.06.2022125,72128,38125,72127,18%1,492,34 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD