15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

176,07USD

-4,40 (-%2,44)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
155.081
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022125,92127,28124,62125,31-%2,811,54 milyon
15.06.2022126,59130,57126,00128,93%3,502,07 milyon
14.06.2022126,59126,85124,11124,57-%2,053,04 milyon
13.06.2022128,66129,74126,41127,18-%3,181,91 milyon
10.06.2022131,38132,64129,18131,36-%1,401,64 milyon
09.06.2022132,70136,50132,19133,22%0,281,40 milyon
08.06.2022134,57135,27132,19132,85-%1,781,15 milyon
07.06.2022134,41135,31132,10135,26%0,261,26 milyon
06.06.2022134,50135,94134,25134,91%0,311,36 milyon
03.06.2022136,87137,50134,19134,49-%2,801,33 milyon
02.06.2022136,57138,39134,37138,37%0,681,56 milyon
01.06.2022139,61139,82136,86137,44-%1,541,31 milyon
31.05.2022139,72140,28137,67139,59-%1,361,74 milyon
27.05.2022137,12141,77137,11141,51%3,45971.700
26.05.2022138,49140,01136,54136,79-%0,771,34 milyon
25.05.2022135,69138,26134,85137,85%0,891,26 milyon
24.05.2022133,27136,82131,97136,63%2,331,34 milyon
23.05.2022132,93133,59131,02133,52%1,851,20 milyon
20.05.2022129,05131,57127,50131,10%2,691,57 milyon
19.05.2022124,38129,26124,35127,67%1,901,50 milyon
18.05.2022128,15128,50124,79125,29-%2,611,36 milyon
17.05.2022129,64129,70127,19128,65%0,191,48 milyon
16.05.2022130,87131,60128,07128,41-%2,121,53 milyon
13.05.2022128,51131,69126,80131,19%3,212,29 milyon
12.05.2022126,59127,38125,11127,11%0,091,48 milyon
11.05.2022127,40130,26126,93127,00%0,321,72 milyon
10.05.2022134,58135,56125,12126,60-%5,082,31 milyon
09.05.2022139,57139,81132,83133,38-%5,461,35 milyon
06.05.2022139,93141,85138,88141,08-%0,201,08 milyon
05.05.2022144,35144,89140,11141,36-%2,281,32 milyon
04.05.2022141,61144,98140,17144,66%1,691,30 milyon
03.05.2022141,93144,01140,29142,26%0,691,48 milyon
02.05.2022145,76146,38138,33141,28-%3,311,76 milyon
29.04.2022151,38152,74145,42146,12-%3,552,38 milyon
28.04.2022149,12151,80146,44151,50%2,201,94 milyon
27.04.2022149,90151,78148,04148,24-%0,921,77 milyon
26.04.2022151,07151,96149,55149,61-%1,291,72 milyon
25.04.2022150,00151,85148,57151,56%1,202,21 milyon
22.04.2022150,37151,64149,19149,76-%0,391,61 milyon
21.04.2022152,91152,98150,18150,34-%1,531,60 milyon
20.04.2022150,39153,50149,63152,67%1,541,45 milyon
19.04.2022145,52150,89145,52150,35%3,661,48 milyon
18.04.2022145,03145,75144,07145,04%0,011,02 milyon
14.04.2022147,25147,71144,67145,02-%1,451,37 milyon
13.04.2022145,02148,32145,02147,15%1,121,20 milyon
12.04.2022144,58146,14143,90145,52%0,031,42 milyon
11.04.2022150,35150,68145,10145,47-%3,01987.400
08.04.2022148,11150,14147,55149,98%1,221,17 milyon
07.04.2022148,49148,97146,27148,17-%0,601,22 milyon
06.04.2022146,09149,25145,20149,07%1,821,08 milyon
05.04.2022145,61148,40145,33146,41-%0,10931.800
04.04.2022145,79146,74143,53146,55%0,451,39 milyon
01.04.2022142,42146,01142,12145,90%2,89965.200
31.03.2022144,80145,33141,76141,80-%1,641,92 milyon
30.03.2022143,87144,99142,98144,16-%0,38868.700
29.03.2022142,01145,48141,95144,71%2,711,47 milyon
28.03.2022138,94141,13138,54140,89%1,921,09 milyon
25.03.2022138,43138,57136,98138,23%0,42819.200
24.03.2022136,48137,67136,35137,65%0,73686.500
23.03.2022138,00138,65136,22136,65-%1,28934.700

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD