15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

176,11USD

-4,36 (-%2,42)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
180,25 – 183,76
Hacim (adet)
155.081
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022137,61139,22136,83138,42%0,901,66 milyon
21.03.2022138,48140,57136,40137,18-%1,30902.900
18.03.2022138,21139,69137,90138,99%0,562,52 milyon
17.03.2022135,46138,65135,46138,22%1,58966.500
16.03.2022136,43137,41133,94136,07%0,681,18 milyon
15.03.2022133,58135,28132,72135,15%1,931,30 milyon
14.03.2022135,00135,23131,71132,59-%2,282,05 milyon
11.03.2022136,02136,70134,88135,68%0,291,41 milyon
10.03.2022133,46135,63132,20135,29-%0,121,15 milyon
09.03.2022135,81137,12134,67135,45%1,47952.600
08.03.2022135,07136,64132,57133,49-%1,931,53 milyon
07.03.2022138,92139,47135,87136,12-%2,241,19 milyon
04.03.2022136,20139,79136,14139,24%1,461,52 milyon
03.03.2022136,08137,98134,63137,24%1,431,13 milyon
02.03.2022134,58135,93133,17135,31%0,891,77 milyon
01.03.2022136,09136,54133,30134,12-%0,591,69 milyon
28.02.2022136,38137,38133,20134,92-%2,162,86 milyon
25.02.2022135,00138,25134,02137,90%2,651,68 milyon
24.02.2022130,54134,62130,10134,34%1,603,43 milyon
23.02.2022136,52138,48131,95132,23-%2,772,77 milyon
22.02.2022135,77138,26134,20136,00%0,591,98 milyon
18.02.2022135,59136,15131,12135,20-%1,863,17 milyon
17.02.2022134,66139,10134,61137,76%2,353,68 milyon
16.02.2022136,18136,56133,97134,60-%1,413,15 milyon
15.02.2022138,25138,74136,04136,53%0,291,49 milyon
14.02.2022136,53137,29135,26136,14-%0,111,94 milyon
11.02.2022140,59140,78135,82136,29-%2,803,83 milyon
10.02.2022144,17144,96139,58140,21-%4,571,39 milyon
09.02.2022145,27147,47145,02146,92%2,331,56 milyon
08.02.2022145,75145,78143,50143,58-%1,691,41 milyon
07.02.2022145,29146,88145,09146,05%0,611,81 milyon
04.02.2022145,74147,00144,57145,16-%1,251,32 milyon
03.02.2022148,85149,00146,63147,00-%1,491,50 milyon
02.02.2022147,96149,93147,75149,23%1,011,82 milyon
01.02.2022149,44149,44146,60147,74-%1,001,98 milyon
31.01.2022149,05150,33147,88149,23%0,242,90 milyon
28.01.2022145,80149,01143,80148,88%2,491,95 milyon
27.01.2022148,62150,09144,45145,26-%1,671,28 milyon
26.01.2022153,01153,85147,20147,73-%3,241,37 milyon
25.01.2022153,15154,46151,77152,67-%0,811,48 milyon
24.01.2022154,17154,26150,87153,91-%0,672,38 milyon
21.01.2022156,58157,25154,78154,95-%0,291,83 milyon
20.01.2022155,10158,00154,81155,40%0,301,30 milyon
19.01.2022156,56157,87154,91154,93-%0,601,11 milyon
18.01.2022154,55156,59153,44155,87-%0,011,50 milyon
14.01.2022155,23156,50153,26155,88-%1,101,40 milyon
13.01.2022159,21159,88157,15157,62-%0,841,00 milyon
12.01.2022158,31160,98157,89158,95-%0,051,06 milyon
11.01.2022159,15159,43156,35159,03-%0,13817.300
10.01.2022158,58161,00155,13159,24-%1,131,17 milyon
07.01.2022159,86162,22158,43161,06%0,161,27 milyon
06.01.2022161,33162,24157,62160,80-%1,281,71 milyon
05.01.2022166,58167,35162,82162,88-%3,671,47 milyon
04.01.2022174,50175,00168,22169,09-%3,431,53 milyon
03.01.2022176,86177,15171,71175,09-%1,011,00 milyon
31.12.2021176,54178,22176,10176,87%0,44752.000
30.12.2021175,33176,53175,18176,09%0,47622.600
29.12.2021175,07176,01174,02175,26%0,23624.300
28.12.2021173,44174,96172,37174,86%0,781,11 milyon
27.12.2021170,93173,59169,78173,50%2,171,29 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD