15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DLR logo

DLR hisse senedi

Digital Realty Trust, Inc.

ABDFinansal Kiralama ve Faktoring

176,11USD

-4,36 (-%2,42)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
172,60 – 179,74
Hacim (adet)
1,90 milyon
Piyasa Değeri
67,92 milyar USD
F/K
87,10

DLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,36,81,711,5-5,4-5,55,0-1,6-5,42,8——%16,65
2025-7,6-4,6-8,312,06,81,61,2-5,03,1-1,4-6,0-3,4-%12,76
20244,44,5-1,9-3,74,74,6-1,71,46,710,19,8-9,4%31,77
202314,3-9,1-5,70,93,311,19,45,7-8,12,811,6-3,0%34,22
2022-15,6-9,65,13,0-4,5-7,02,0-6,7-19,81,112,2-10,8-%43,31
2021——————————6,35,4%12,08
En İyi AyOca 2023 · %14,31
En Kötü AyEyl 2022 · -%19,78
Ortalama Aylık%0,50
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021171,53171,53168,81169,81-%0,93943.400
22.12.2021170,41171,41169,04171,41%0,901,29 milyon
21.12.2021172,04173,37169,29169,88-%0,741,19 milyon
20.12.2021170,28172,81169,67171,15-%0,231,04 milyon
17.12.2021172,33174,64170,50171,54-%0,262,84 milyon
16.12.2021170,51172,65169,90171,99%0,951,14 milyon
15.12.2021167,75170,38166,34170,37%1,871,32 milyon
14.12.2021170,00170,00165,39167,24-%2,441,24 milyon
13.12.2021167,05172,42166,75171,42%2,591,56 milyon
10.12.2021166,69168,30165,47167,10%0,471,18 milyon
09.12.2021168,30168,30164,81166,32-%1,061,12 milyon
08.12.2021167,10168,50165,77168,11%0,411,05 milyon
07.12.2021166,24167,62165,00167,42%1,371,35 milyon
06.12.2021165,82166,98164,05165,15-%0,081,02 milyon
03.12.2021165,86166,76163,49165,28-%0,251,37 milyon
02.12.2021163,36166,87163,06165,70%1,761,28 milyon
01.12.2021168,69169,21162,71162,84-%2,921,88 milyon
30.11.2021167,98169,82166,95167,74-%0,622,68 milyon
29.11.2021165,89169,97163,59168,79%2,451,40 milyon
26.11.2021164,97168,54164,00164,76-%0,871,04 milyon
24.11.2021165,84166,75164,85166,21%0,671,18 milyon
23.11.2021163,33166,14163,18165,11%1,181,25 milyon
22.11.2021164,50165,49162,78163,18-%1,45947.700
19.11.2021165,47166,50164,37165,58%0,781,55 milyon
18.11.2021164,74165,30161,61164,30%0,12949.100
17.11.2021161,08164,28160,83164,11%1,481,33 milyon
16.11.2021161,41162,35160,50161,71%0,321,58 milyon
15.11.2021158,00162,58158,00161,20%3,121,85 milyon
12.11.2021154,02156,53153,35156,32%1,721,06 milyon
11.11.2021154,04154,64151,86153,67-%0,29730.800
10.11.2021156,60157,99154,03154,11-%1,93855.800
09.11.2021156,55159,51156,41157,15%0,701,24 milyon
08.11.2021155,75156,42153,89156,06%0,38862.600
05.11.2021156,81157,25154,40155,47-%0,44773.500
04.11.2021158,72159,27155,97156,16-%1,481,05 milyon
03.11.2021158,36159,67157,33158,50%0,341,22 milyon
02.11.2021158,79159,17157,12157,97-%0,06847.800
01.11.2021157,49158,15155,07158,07%0,16907.800
29.10.2021159,04160,50157,01157,81-%1,421,51 milyon
28.10.2021157,33160,23157,06160,09%2,04930.500
27.10.2021161,99161,99156,62156,89-%0,231,32 milyon
26.10.2021157,32158,28156,57157,25%0,341,14 milyon
25.10.2021156,91157,35155,13156,72-%0,111,09 milyon
22.10.2021155,00157,10153,98156,89%1,36969.400
21.10.2021153,02154,87152,33154,78%1,06980.900
20.10.2021150,75154,27150,38153,16%2,171,33 milyon
19.10.2021147,57150,11146,76149,91%1,611,70 milyon
18.10.2021146,87148,05146,11147,54%0,001,78 milyon
15.10.2021149,57149,99146,80147,54-%0,951,32 milyon
14.10.2021145,63149,43145,44148,95%3,201,63 milyon
13.10.2021142,13144,41141,48144,33%1,731,54 milyon
12.10.2021139,98142,24139,31141,87%1,531,37 milyon
11.10.2021140,27140,75139,45139,73-%0,661,07 milyon
08.10.2021143,38143,38140,26140,66-%2,111,07 milyon
07.10.2021145,78146,77143,43143,69—1,02 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD