15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,80 -%5,04AKBNK 69,15 -%0,50THYAO 286,50 -%1,38YKBNK 36,58 %0,33ISCTR 12,97 %0,78TUPRS 380,00 %0,20TRALT 41,30 -%4,66BIMAS 394,50 -%3,60KCHOL 209,50 -%1,92KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 29,44 -%2,65GARAN 129,70 -%1,14EREGL 36,58 -%1,35SAHOL 87,65 -%1,30KRDMD 42,84 -%3,51MGROS 499,00 -%2,35TCELL 99,60 -%1,09EKGYO 19,57 -%0,91CITAS 127,10 %9,95SISE 37,62 -%1,00VAKBN 33,52 -%0,59PETKM 20,00 %1,11
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,93USD

-0,29 (-%0,23)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
125,48 – 128,23
Hacim (adet)
8.409
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,25,3——-%0,59
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026125,73128,23125,48128,22%2,541,62 milyon
05.10.2026124,65126,31123,76125,04%0,471,85 milyon
02.10.2026124,00125,36123,99124,45%0,961,72 milyon
01.10.2026121,34123,49120,60123,27%1,212,16 milyon
30.09.2026122,97123,00121,74121,80-%0,482,25 milyon
29.09.2026120,24122,91119,68122,39%1,293,04 milyon
28.09.2026121,35121,80120,37120,83-%0,502,37 milyon
25.09.2026121,06121,47120,24121,44%0,212,02 milyon
24.09.2026123,53124,13121,05121,18-%1,391,68 milyon
23.09.2026125,00125,29122,50122,89-%2,011,85 milyon
22.09.2026126,18126,77125,13125,41-%0,572,68 milyon
21.09.2026127,26127,49125,76126,13-%1,862,18 milyon
18.09.2026129,26129,52128,18128,52-%1,473,14 milyon
17.09.2026131,27131,68129,83130,44-%0,202,25 milyon
16.09.2026131,45131,75129,77130,70%0,232,28 milyon
15.09.2026131,21131,99129,62130,40-%0,561,61 milyon
14.09.2026133,05133,60130,80131,13-%1,091,94 milyon
11.09.2026135,45135,45132,29132,58-%1,311,68 milyon
10.09.2026136,60137,00134,30134,34-%1,261,47 milyon
09.09.2026137,00137,49135,00136,06-%0,871,14 milyon
08.09.2026136,00138,01136,00137,26%0,871,26 milyon
04.09.2026136,29137,67135,59136,08-%0,721,17 milyon
03.09.2026136,73137,21136,07137,07%0,75967.100
02.09.2026136,17136,39134,35136,05-%0,011,17 milyon
01.09.2026136,59137,02135,00136,06%0,321,05 milyon
31.08.2026135,51136,38134,36135,63-%0,171,43 milyon
28.08.2026137,23137,23135,30135,86-%0,28877.200
27.08.2026136,00136,98135,82136,24-%1,071,24 milyon
26.08.2026136,07137,87136,07137,71%1,151,17 milyon
25.08.2026135,90136,86135,34136,14%0,351,27 milyon
24.08.2026135,51136,10134,67135,66%0,331,45 milyon
21.08.2026138,48138,48135,07135,22-%2,121,14 milyon
20.08.2026138,30139,88138,05138,15-%0,741,00 milyon
19.08.2026141,35141,36138,93139,18-%0,731,07 milyon
18.08.2026142,40143,24140,14140,21-%0,67976.600
17.08.2026140,32141,18139,62141,15%0,221,30 milyon
14.08.2026139,34141,21139,24140,84%0,94870.500
13.08.2026139,28139,94138,73139,53%0,611,89 milyon
12.08.2026137,92138,93137,50138,68%0,761,29 milyon
11.08.2026136,78138,08135,76137,64%0,631,26 milyon
10.08.2026139,17139,33136,47136,78-%2,211,64 milyon
07.08.2026139,45141,35138,55139,87-%0,071,24 milyon
06.08.2026141,10141,42138,66139,97%0,221,30 milyon
05.08.2026141,26141,62138,50139,66-%1,451,82 milyon
04.08.2026140,73142,27139,28141,72%0,001,50 milyon
03.08.2026141,58143,34140,40141,72-%0,111,38 milyon
31.07.2026141,59142,40140,50141,87%0,121,60 milyon
30.07.2026143,37144,07141,18141,70-%1,271,06 milyon
29.07.2026147,02148,52142,50143,52-%1,751,45 milyon
28.07.2026146,84150,56146,08146,08-%0,781,69 milyon
27.07.2026148,70149,75146,84147,23-%1,491,58 milyon
24.07.2026148,39150,81148,39149,46%0,901,15 milyon
23.07.2026147,24149,17146,92148,13-%0,281,60 milyon
22.07.2026146,34148,60145,85148,55%2,431,66 milyon
21.07.2026145,44146,03143,87145,03-%0,631,08 milyon
20.07.2026148,39149,37145,60145,95-%1,51981.600
17.07.2026150,61151,92147,49148,19-%0,481,16 milyon
16.07.2026146,93148,96146,93148,91%1,331,00 milyon
15.07.2026148,57149,60146,72146,95-%1,421,10 milyon
14.07.2026151,16151,69148,75149,07-%1,041,07 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD