15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

128,05USD

-0,17 (-%0,13)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
125,48 – 128,23
Hacim (adet)
15.001
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,25,3——-%0,59
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026150,43151,89149,80150,64%0,25985.300
10.07.2026149,13150,88149,13150,27%0,671,22 milyon
09.07.2026150,86151,67148,53149,27-%1,401,74 milyon
08.07.2026153,32153,71151,23151,39-%1,591,32 milyon
07.07.2026152,35155,75152,17153,84%1,641,18 milyon
06.07.2026153,86154,41151,11151,36-%1,75859.800
02.07.2026151,59154,29151,28154,06%2,321,49 milyon
01.07.2026152,56152,89150,57150,57-%1,181,63 milyon
30.06.2026153,39153,68151,74152,37-%1,07999.700
29.06.2026153,92155,06153,40154,02-%0,271,23 milyon
26.06.2026153,70154,90153,16154,43%1,061,87 milyon
25.06.2026151,50153,57151,37152,81%1,13918.700
24.06.2026150,00151,36149,20151,10%1,281,34 milyon
23.06.2026147,75149,52146,68149,19%1,611,17 milyon
22.06.2026146,00148,11145,98146,83-%0,491,64 milyon
18.06.2026147,92148,92146,49147,56%0,252,92 milyon
17.06.2026147,84149,27146,16147,19-%1,121,35 milyon
16.06.2026148,41150,00147,97148,85%0,551,03 milyon
15.06.2026147,04148,80145,61148,04%0,42954.100
12.06.2026146,59148,17146,39147,42%1,121,21 milyon
11.06.2026147,29148,25145,78145,79-%0,191,10 milyon
10.06.2026147,00147,65146,00146,07%0,081,25 milyon
09.06.2026143,67146,18143,18145,95%1,981,98 milyon
08.06.2026145,24146,64143,02143,11-%1,822,02 milyon
05.06.2026143,54146,65143,54145,77%2,131,33 milyon
04.06.2026142,17143,76140,00142,73%0,651,36 milyon
03.06.2026143,00144,63141,53141,81-%0,592,54 milyon
02.06.2026140,31143,32140,31142,65%2,021,79 milyon
01.06.2026141,73142,15139,78139,83-%2,131,67 milyon
29.05.2026143,51143,77142,30142,87-%0,361,31 milyon
28.05.2026145,50146,55142,90143,38-%1,301,24 milyon
27.05.2026143,99145,46143,58145,27%0,451,09 milyon
26.05.2026146,00146,00144,16144,62-%0,471,59 milyon
22.05.2026144,22145,49143,57145,30%1,081,07 milyon
21.05.2026142,67143,86142,18143,75%0,691,40 milyon
20.05.2026143,66144,18142,49142,77-%0,271,35 milyon
19.05.2026140,95143,84140,64143,15%1,271,55 milyon
18.05.2026141,09142,60140,50141,35%1,122,14 milyon
15.05.2026143,56143,67139,75139,78-%2,801,43 milyon
14.05.2026142,42143,88142,10143,80%1,271,06 milyon
13.05.2026141,67142,19140,67142,00-%0,411,46 milyon
12.05.2026141,93143,23141,34142,58%0,111,22 milyon
11.05.2026141,58143,28140,94142,43%1,301,60 milyon
08.05.2026142,76143,10140,37140,60-%0,991,78 milyon
07.05.2026142,29142,29140,66142,00-%0,312,12 milyon
06.05.2026143,62144,96142,38142,44-%0,742,51 milyon
05.05.2026147,00147,02143,00143,50-%2,204,66 milyon
04.05.2026147,72148,45145,64146,73-%1,382,14 milyon
01.05.2026151,64153,72148,76148,79-%1,911,62 milyon
30.04.2026146,50151,82146,50151,69%3,171,63 milyon
29.04.2026148,09149,07146,92147,03-%1,041,13 milyon
28.04.2026147,73148,78146,38148,58%1,421,22 milyon
27.04.2026147,54149,24146,49146,50-%0,262,00 milyon
24.04.2026147,33148,15146,38146,88-%0,351,27 milyon
23.04.2026144,86147,66144,71147,40%2,671,38 milyon
22.04.2026144,50145,29143,11143,57%0,07927.500
21.04.2026146,41146,97143,46143,47-%1,65720.700
20.04.2026147,25148,18145,79145,87-%0,76725.200
17.04.2026146,33147,35145,07146,98%0,01975.900
16.04.2026146,38147,30145,79146,97%0,151,37 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD