15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

128,06USD

-0,16 (-%0,13)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
125,48 – 128,23
Hacim (adet)
28.071
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,25,3——-%0,59
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026146,66147,33145,87146,75-%0,67957.100
14.04.2026147,25148,35145,76147,74%0,16916.300
13.04.2026149,51149,51146,51147,51-%1,451,36 milyon
10.04.2026150,48151,04149,65149,68-%0,86538.500
09.04.2026148,70151,40148,63150,98%1,48983.000
08.04.2026147,24148,99146,78148,78%0,34740.500
07.04.2026147,79149,46147,36148,27%0,41708.900
06.04.2026147,25148,55147,14147,67-%0,251,43 milyon
02.04.2026147,61148,77147,12148,04%0,63879.200
01.04.2026145,21147,33145,21147,12%0,62692.100
31.03.2026146,72146,75144,37146,22%0,11978.600
30.03.2026146,58147,18145,32146,06%1,10943.900
27.03.2026144,45145,79143,84144,47%0,061,01 milyon
26.03.2026142,46144,96142,46144,39%0,66996.100
25.03.2026144,63145,25143,37143,45%0,091,02 milyon
24.03.2026141,82144,77141,82143,32%0,72781.600
23.03.2026143,13143,58142,03142,29%0,511,45 milyon
20.03.2026147,41147,42141,42141,57-%3,792,50 milyon
19.03.2026147,32148,45145,54147,14%0,091,05 milyon
18.03.2026148,98148,99146,99147,01-%1,561,21 milyon
17.03.2026149,56150,69149,31149,34%0,051,02 milyon
16.03.2026149,00149,73148,35149,26-%0,211,04 milyon
13.03.2026149,26150,06148,63149,57%1,311,11 milyon
12.03.2026146,86149,51145,54147,64%0,761,12 milyon
11.03.2026147,58147,79146,10146,52-%0,841,20 milyon
10.03.2026148,41149,51147,61147,76-%0,81890.900
09.03.2026150,44150,74147,18148,96-%0,78989.700
06.03.2026147,90150,31146,71150,13%1,001,87 milyon
05.03.2026148,48149,73148,15148,64-%0,981,99 milyon
04.03.2026147,33150,16146,88150,11%1,352,16 milyon
03.03.2026145,45149,43144,06148,11%0,311,95 milyon
02.03.2026147,81148,58146,83147,65-%0,401,28 milyon
27.02.2026146,77148,40146,00148,24%1,131,67 milyon
26.02.2026146,21147,41146,03146,59%0,391,06 milyon
25.02.2026146,20146,57144,15146,02-%0,051,41 milyon
24.02.2026145,66146,30143,80146,09%0,161,07 milyon
23.02.2026145,59146,51144,86145,85%0,591,55 milyon
20.02.2026146,08146,12143,93145,00-%0,021,31 milyon
19.02.2026143,18146,50142,41145,03%1,691,58 milyon
18.02.2026144,64144,87142,09142,62-%1,431,12 milyon
17.02.2026150,05154,63143,81144,69-%0,172,26 milyon
13.02.2026141,08145,42141,05144,94%2,862,01 milyon
12.02.2026140,00142,53139,21140,91%0,861,70 milyon
11.02.2026137,88139,91137,09139,71%1,362,33 milyon
10.02.2026135,99139,02135,36137,84%2,071,29 milyon
09.02.2026134,53135,48134,03135,04%0,161,02 milyon
06.02.2026137,25137,72134,09134,82-%0,971,60 milyon
05.02.2026136,32137,83135,25136,14%0,322,52 milyon
04.02.2026136,57137,54135,44135,70%0,021,46 milyon
03.02.2026133,19136,72133,19135,67%2,061,60 milyon
02.02.2026134,28134,28132,21132,93-%1,081,63 milyon
30.01.2026134,00134,44132,51134,38-%0,043,24 milyon
29.01.2026137,11138,47134,02134,44-%1,552,34 milyon
28.01.2026136,84137,99135,91136,56-%0,09991.100
27.01.2026135,45137,19134,98136,68%0,851,02 milyon
26.01.2026135,54136,95134,99135,53%0,891,33 milyon
23.01.2026135,03135,03133,11134,33-%0,641,71 milyon
22.01.2026137,24137,64135,09135,19-%1,371,79 milyon
21.01.2026136,60137,50136,26137,07%1,082,78 milyon
20.01.2026134,98135,83133,83135,61%0,072,20 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD