15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,24USD

-0,98 (-%0,76)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
127,05 – 128,67
Hacim (adet)
1,33 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,25,3——-%0,59
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026133,89136,04133,34135,51%0,672,22 milyon
15.01.2026134,53135,18133,57134,61%0,491,28 milyon
14.01.2026132,43134,26132,43133,95%1,322,43 milyon
13.01.2026130,29132,32129,76132,20%1,451,38 milyon
12.01.2026129,40130,74129,40130,31%0,321,05 milyon
09.01.2026130,44131,56129,60129,89%0,201,17 milyon
08.01.2026127,95130,69127,95129,63%1,071,34 milyon
07.01.2026130,63130,63127,71128,26-%1,371,09 milyon
06.01.2026129,16130,13128,79130,04%0,961,29 milyon
05.01.2026129,89130,04126,62128,80-%1,201,28 milyon
02.01.2026129,34130,94128,05130,36%1,071,08 milyon
31.12.2025129,74129,99128,94128,98-%0,62971.100
30.12.2025129,90130,29129,51129,78%0,11760.200
29.12.2025129,42130,17129,12129,64%0,461,02 milyon
26.12.2025128,83129,22128,47129,05%0,20735.300
24.12.2025128,39129,15127,94128,79%0,21887.800
23.12.2025128,31129,07127,88128,52%0,161,37 milyon
22.12.2025126,78128,38126,23128,31%0,521,96 milyon
19.12.2025129,43129,88127,52127,64-%1,742,83 milyon
18.12.2025129,56130,88129,00129,90%0,783,21 milyon
17.12.2025128,96129,00127,35128,89%0,182,17 milyon
16.12.2025129,26129,66128,48128,66-%0,121,72 milyon
15.12.2025129,65129,65128,11128,81-%0,762,87 milyon
12.12.2025131,17132,11129,69129,80-%0,731,78 milyon
11.12.2025131,41131,76130,45130,75%0,581,85 milyon
10.12.2025130,09130,53129,53129,99-%0,201,94 milyon
09.12.2025130,84131,48130,12130,25%0,191,08 milyon
08.12.2025131,64131,70129,75130,00-%0,941,57 milyon
05.12.2025131,93132,46131,14131,23-%0,701,58 milyon
04.12.2025132,96134,07129,69132,16-%0,772,21 milyon
03.12.2025132,38133,21131,37133,18%1,241,58 milyon
02.12.2025133,90133,90131,33131,55-%1,29951.500
01.12.2025135,94136,77133,15133,27-%2,741,37 milyon
28.11.2025136,67137,22136,35137,03%0,18539.300
26.11.2025136,33137,21135,91136,78%0,521,05 milyon
25.11.2025136,76137,13135,13136,07%0,001,41 milyon
24.11.2025135,93136,40134,61136,07%0,221,23 milyon
21.11.2025136,64137,18135,64135,77%0,041,25 milyon
20.11.2025135,96137,10135,39135,71%0,49966.100
19.11.2025136,92136,92134,61135,05-%1,481,32 milyon
18.11.2025137,74138,44137,00137,08-%0,381,49 milyon
17.11.2025137,64138,28137,03137,60%0,361,34 milyon
14.11.2025137,95138,80136,57137,10-%0,451,66 milyon
13.11.2025139,86140,00137,63137,72-%1,822,02 milyon
12.11.2025139,86140,59139,11140,28%0,361,39 milyon
11.11.2025139,04139,84138,31139,78%0,471,69 milyon
10.11.2025137,25139,77137,08139,13%1,742,21 milyon
07.11.2025134,51136,76134,41136,75%1,981,70 milyon
06.11.2025134,17135,17133,83134,09%0,072,01 milyon
05.11.2025134,02134,94133,25134,00%0,422,94 milyon
04.11.2025134,77135,03132,82133,44-%0,322,35 milyon
03.11.2025134,89135,15132,40133,87-%1,231,64 milyon
31.10.2025136,59136,59134,83135,54-%1,832,40 milyon
30.10.2025139,83141,47137,83138,06-%0,581,98 milyon
29.10.2025139,19140,00138,26138,86-%0,561,18 milyon
28.10.2025141,72141,99139,47139,64-%1,41939.300
27.10.2025142,39142,39140,35141,63-%0,15934.100
24.10.2025141,91142,43141,27141,84%0,21666.600
23.10.2025143,42143,42141,32141,54-%0,81647.500
22.10.2025142,37143,26141,45142,69%0,30797.500

Yabancı HisselerABDEndüstriyel HizmetlerUSD