15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,24USD

-0,98 (-%0,76)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
127,05 – 128,67
Hacim (adet)
1,33 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,25,3——-%0,59
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025143,67143,67141,88142,27-%0,73838.700
20.10.2025142,81143,73142,35143,32%0,97931.200
17.10.2025141,94142,21140,89141,95%0,32699.600
16.10.2025142,69143,60141,31141,50-%0,67784.000
15.10.2025141,95143,12141,43142,46%0,57832.900
14.10.2025140,16142,47140,16141,65%1,131,07 milyon
13.10.2025139,91141,03139,61140,07-%0,27726.900
10.10.2025140,79142,50140,26140,45%0,271,02 milyon
09.10.2025142,42142,43139,88140,07-%1,07901.300
08.10.2025142,93142,96141,18141,58-%0,581,18 milyon
07.10.2025142,36143,79141,55142,41%0,461,06 milyon
06.10.2025140,29142,41140,29141,76%1,25930.200
03.10.2025138,49140,94138,49140,01%0,521,72 milyon
02.10.2025139,65139,66138,64139,28-%0,63906.500
01.10.2025141,28141,96140,10140,16-%0,90902.600
30.09.2025140,99141,80140,50141,43%0,40805.900
29.09.2025139,41141,32138,87140,87%1,12961.300
26.09.2025138,28139,45138,25139,31%1,20964.100
25.09.2025139,34139,84137,10137,66-%0,79963.000
24.09.2025138,00138,92137,79138,76%0,57710.200
23.09.2025135,81138,00135,77137,97%1,34924.300
22.09.2025135,99136,60135,53136,14%0,35898.900
19.09.2025135,89136,43134,70135,67%0,411,71 milyon
18.09.2025134,00136,16134,00135,11%0,002,16 milyon
17.09.2025134,77136,15134,49135,11%0,841,13 milyon
16.09.2025135,77136,40133,98133,98-%1,81998.400
15.09.2025135,84136,72135,76136,45-%0,29943.200
12.09.2025136,47137,29135,98136,84%0,06940.300
11.09.2025135,70136,97135,35136,76%0,83869.700
10.09.2025135,10136,13134,61135,64%0,39933.000
09.09.2025134,37135,87134,37135,11%0,27634.400
08.09.2025136,13136,38134,12134,74-%1,361,04 milyon
05.09.2025137,00137,20135,85136,60%0,14976.000
04.09.2025136,50136,85135,42136,41%0,681,09 milyon
03.09.2025135,16135,89134,76135,49-%0,12868.900
02.09.2025135,99136,43135,13135,65-%0,73900.300
29.08.2025136,62137,25136,43136,65%0,11951.600
28.08.2025138,24138,37136,41136,50-%1,38889.300
27.08.2025138,07138,67137,82138,41%0,22700.500
26.08.2025138,48138,78137,63138,10-%0,231,02 milyon
25.08.2025139,00139,35138,13138,42-%1,09988.000
22.08.2025140,91141,51138,18139,94-%0,191,26 milyon
21.08.2025140,17140,92140,04140,20-%0,211,07 milyon
20.08.2025140,32142,05139,93140,49%0,54965.200
19.08.2025137,55139,85137,40139,73%1,70726.600
18.08.2025139,03139,09137,40137,40-%1,09980.800
15.08.2025140,15140,15138,55138,92-%0,721,30 milyon
14.08.2025141,01141,46139,67139,93-%1,101,24 milyon
13.08.2025140,19141,50139,66141,49%1,14967.800
12.08.2025140,16140,22138,32139,89-%0,021,31 milyon
11.08.2025140,78140,78139,26139,92-%0,241,20 milyon
08.08.2025140,68140,98139,62140,26%0,041,35 milyon
07.08.2025139,24140,99139,17140,21%0,781,09 milyon
06.08.2025139,80140,60139,10139,12-%0,32860.300
05.08.2025140,97141,54138,96139,56-%0,88870.700
04.08.2025138,91141,12138,91140,80%1,651,40 milyon
01.08.2025139,00139,59137,58138,51%0,071,41 milyon
31.07.2025134,71138,41134,71138,41%2,241,76 milyon
30.07.2025137,50138,79134,95135,38-%1,252,01 milyon
29.07.2025136,90138,45134,60137,10-%0,182,82 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD