15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,24USD

-0,98 (-%0,76)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
127,05 – 128,67
Hacim (adet)
1,33 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,25,3——-%0,59
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025139,17139,21137,10137,35-%1,491,63 milyon
25.07.2025139,18139,77138,71139,43%0,291,24 milyon
24.07.2025138,28139,35137,91139,02%0,621,08 milyon
23.07.2025139,62140,21137,74138,17-%0,991,06 milyon
22.07.2025138,23139,78138,04139,55%1,20918.500
21.07.2025137,08138,75136,82137,89%0,461,32 milyon
18.07.2025135,11137,39135,05137,26%1,881,69 milyon
17.07.2025133,78135,18133,78134,73%0,37895.900
16.07.2025132,95134,46132,55134,23%0,661,27 milyon
15.07.2025133,39134,00132,72133,35-%0,601,42 milyon
14.07.2025134,01135,85133,46134,15%0,201,07 milyon
11.07.2025132,50134,57132,39133,88%0,161,16 milyon
10.07.2025130,64133,93130,64133,66%1,701,49 milyon
09.07.2025130,50131,52129,39131,42%0,892,17 milyon
08.07.2025130,30130,68129,10130,26-%0,661,55 milyon
07.07.2025131,87132,28130,38131,13-%0,611,29 milyon
03.07.2025130,75132,59130,12131,94%0,961,38 milyon
02.07.2025132,00132,31129,85130,68-%1,322,02 milyon
01.07.2025132,89133,85131,63132,43-%0,022,22 milyon
30.06.2025131,20132,58130,94132,46%0,642,28 milyon
27.06.2025131,60132,74131,23131,62%0,051,87 milyon
26.06.2025131,08131,89130,60131,56%0,531,20 milyon
25.06.2025132,36132,72130,34130,87-%1,761,16 milyon
24.06.2025133,16134,17132,78133,22-%0,611,35 milyon
23.06.2025133,29134,42133,26134,04%1,30835.000
20.06.2025132,00133,30131,84132,32%0,391,62 milyon
18.06.2025132,29132,71131,09131,80-%0,131,57 milyon
17.06.2025132,93133,28131,20131,97-%0,892,07 milyon
16.06.2025134,53135,12132,24133,16-%1,521,53 milyon
13.06.2025136,03136,26134,87135,22-%0,601,18 milyon
12.06.2025135,10136,03134,88136,03%0,791,04 milyon
11.06.2025135,12135,25134,40134,97%0,071,29 milyon
10.06.2025134,17135,18133,24134,88%0,731,25 milyon
09.06.2025133,50134,68132,99133,90%0,041,08 milyon
06.06.2025133,26134,30132,41133,85%0,871,42 milyon
05.06.2025133,26133,26132,10132,70-%0,461,48 milyon
04.06.2025135,52135,52133,28133,31-%1,661,16 milyon
03.06.2025136,46136,61134,08135,56-%0,311,10 milyon
02.06.2025135,90136,70135,21135,98-%0,491,07 milyon
30.05.2025135,95137,02135,75136,65%0,291,52 milyon
29.05.2025134,72136,27134,58136,26%0,951,02 milyon
28.05.2025136,73136,73134,34134,98-%1,561,06 milyon
27.05.2025137,49137,62136,20137,12%0,59746.400
23.05.2025135,80136,69134,03136,32%1,261,07 milyon
22.05.2025135,24135,44133,39134,62-%1,092,05 milyon
21.05.2025138,05138,25135,24136,11-%1,651,46 milyon
20.05.2025138,30139,25137,93138,39-%0,13762.900
19.05.2025137,62138,72136,50138,57%0,361,10 milyon
16.05.2025135,98138,21135,89138,07%1,301,72 milyon
15.05.2025133,73136,60133,15136,30%2,722,46 milyon
14.05.2025132,78133,11129,64132,69-%0,112,18 milyon
13.05.2025132,99133,93131,88132,84-%0,201,84 milyon
12.05.2025135,00135,12131,79133,10-%2,221,38 milyon
09.05.2025136,05136,50134,94136,12%0,30913.000
08.05.2025137,98138,35135,44135,71-%2,091,40 milyon
07.05.2025137,43139,53137,43138,61%0,691,20 milyon
06.05.2025136,74138,38136,03137,66%0,711,21 milyon
05.05.2025136,52136,97135,06136,69%0,241,41 milyon
02.05.2025136,10136,68135,06136,36%0,38709.900
01.05.2025138,00138,40135,20135,84-%0,851,63 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD