15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,24USD

-0,98 (-%0,76)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
127,05 – 128,67
Hacim (adet)
1,33 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,25,3——-%0,59
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025137,21137,48133,98137,00%0,182,72 milyon
29.04.2025135,10137,75134,75136,76%0,791,78 milyon
28.04.2025134,84136,12133,06135,69%0,691,12 milyon
25.04.2025136,66136,79134,32134,76-%1,621,29 milyon
24.04.2025135,69137,75134,91136,98%0,601,83 milyon
23.04.2025135,51136,76134,04136,16%0,272,38 milyon
22.04.2025133,09136,42132,79135,80%3,052,35 milyon
21.04.2025132,83133,28130,19131,78-%1,332,36 milyon
17.04.2025132,71135,29132,69133,55%1,161,39 milyon
16.04.2025134,11134,25131,48132,02-%0,68781.200
15.04.2025133,19134,27132,56132,92-%0,201,46 milyon
14.04.2025130,35133,96129,94133,19%2,601,40 milyon
11.04.2025128,29129,89126,75129,82%0,832,03 milyon
10.04.2025129,83130,90126,71128,75-%1,351,85 milyon
09.04.2025126,17131,36123,69130,51%2,451,87 milyon
08.04.2025130,36131,21125,72127,39-%0,441,53 milyon
07.04.2025129,50131,27126,09127,95-%2,922,37 milyon
04.04.2025139,70140,32130,64131,80-%5,511,73 milyon
03.04.2025139,30140,39137,68139,49%1,081,95 milyon
02.04.2025137,66138,94136,55138,00%0,061,06 milyon
01.04.2025137,46138,37136,81137,92-%0,25893.300
31.03.2025137,19139,05136,63138,27%1,241,19 milyon
28.03.2025136,18137,19135,49136,57%1,011,60 milyon
27.03.2025136,02136,39134,95135,20-%0,381,20 milyon
26.03.2025134,62136,15134,60135,72%0,911,77 milyon
25.03.2025135,75136,48133,00134,50-%1,211,59 milyon
24.03.2025137,29138,09135,97136,15-%0,701,13 milyon
21.03.2025136,66138,22135,54137,11%0,123,75 milyon
20.03.2025136,44137,03135,74136,94%0,571,95 milyon
19.03.2025135,01136,76134,87136,17%0,601,81 milyon
18.03.2025134,39135,93134,39135,36-%0,181,54 milyon
17.03.2025133,97136,31133,33135,60%0,251,74 milyon
14.03.2025132,50135,52132,32135,26%1,921,09 milyon
13.03.2025131,60133,01130,93132,71%1,031,21 milyon
12.03.2025131,40132,42130,95131,36-%0,51993.600
11.03.2025132,29132,83131,11132,03%0,021,50 milyon
10.03.2025132,26133,94130,15132,01%0,252,42 milyon
07.03.2025130,88132,55130,57131,68%0,872,41 milyon
06.03.2025132,01132,01129,69130,54-%1,14845.000
05.03.2025131,02133,09130,72132,05%0,081,70 milyon
04.03.2025135,99136,28131,63131,94-%2,441,30 milyon
03.03.2025133,32135,24132,95135,24%1,151,08 milyon
28.02.2025133,07134,11131,72133,70%1,411,16 milyon
27.02.2025131,82133,00131,19131,84-%0,61697.600
26.02.2025132,87133,42131,84132,65-%0,55877.400
25.02.2025132,39133,49132,39133,39%0,76993.600
24.02.2025132,40133,45130,85132,38%0,30782.800
21.02.2025130,76132,88129,80131,99%0,621,08 milyon
20.02.2025129,61131,84128,27131,18%0,611,51 milyon
19.02.2025129,02130,53128,97130,38%0,641,04 milyon
18.02.2025129,80130,36128,57129,55%0,401,43 milyon
14.02.2025128,67130,22128,34129,04%0,961,89 milyon
13.02.2025123,71128,74123,48127,81%2,912,58 milyon
12.02.2025123,56124,55122,85124,19-%0,561,34 milyon
11.02.2025123,22124,94122,22124,89%0,95924.500
10.02.2025122,64123,82122,12123,71%0,821,10 milyon
07.02.2025122,21122,88121,45122,70%0,111,18 milyon
06.02.2025122,78123,00121,58122,56-%0,111,06 milyon
05.02.2025121,84123,24121,19122,69%1,691,25 milyon
04.02.2025120,17121,13119,00120,65-%0,21848.300

Yabancı HisselerABDEndüstriyel HizmetlerUSD