15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,24USD

-0,98 (-%0,76)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
127,05 – 128,67
Hacim (adet)
1,39 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,25,3——-%0,59
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025119,06121,40118,20120,90%0,851,48 milyon
31.01.2025119,02120,73118,82119,88%0,461,39 milyon
30.01.2025118,88119,73118,25119,33%1,471,11 milyon
29.01.2025118,87119,67117,56117,60-%0,841,26 milyon
28.01.2025121,25121,26118,06118,60-%2,571,21 milyon
27.01.2025120,40122,13118,11121,73%2,211,34 milyon
24.01.2025119,45120,25118,86119,10-%0,341,11 milyon
23.01.2025120,82121,25116,30119,51-%0,602,74 milyon
22.01.2025123,32123,42119,90120,23-%2,951,10 milyon
21.01.2025124,31125,60123,44123,89%0,191,21 milyon
17.01.2025122,75124,09122,40123,66%0,54697.200
16.01.2025120,28123,00120,28122,99%1,97903.600
15.01.2025121,36121,73120,11120,61%0,99843.000
14.01.2025118,29120,15117,95119,43%1,02823.200
13.01.2025119,08119,08116,76118,22-%0,67710.500
10.01.2025120,14120,80118,36119,02-%1,641,08 milyon
08.01.2025119,57121,09118,95121,01%0,52814.900
07.01.2025119,74121,43119,70120,38%0,59844.700
06.01.2025121,57121,61119,46119,67-%1,57893.400
03.01.2025121,24122,30120,75121,58%0,42906.100
02.01.2025122,83122,83120,65121,07%0,27693.200
31.12.2024120,61121,43120,02120,75%0,17646.000
30.12.2024121,00121,00119,43120,55-%0,66735.000
27.12.2024120,39122,08120,10121,35%0,211,07 milyon
26.12.2024120,25121,35120,04121,09%0,27533.400
24.12.2024120,07120,81120,07120,76%0,42309.900
23.12.2024120,05120,41118,92120,25%0,06899.000
20.12.2024116,94120,49116,70120,18%1,753,04 milyon
19.12.2024116,92119,28116,65118,11%0,491,36 milyon
18.12.2024120,30120,81117,49117,53-%2,631,41 milyon
17.12.2024120,82122,94120,23120,70-%0,541,86 milyon
16.12.2024120,31123,07119,84121,35%0,062,43 milyon
13.12.2024120,87121,93120,43121,28%0,411,44 milyon
12.12.2024121,48121,69120,62120,78-%0,181,30 milyon
11.12.2024121,93122,28120,80121,00-%0,801,45 milyon
10.12.2024121,56122,26119,52121,97%0,141,38 milyon
09.12.2024121,39122,25121,15121,80%0,191,45 milyon
06.12.2024122,50122,65121,15121,57-%0,691,38 milyon
05.12.2024122,33123,17122,08122,42%0,111,09 milyon
04.12.2024122,89123,40121,77122,29-%0,561,05 milyon
03.12.2024125,31125,44122,91122,98-%0,501,21 milyon
02.12.2024125,77125,85123,42123,60-%1,731,10 milyon
29.11.2024126,31126,36125,25125,78-%0,24608.700
27.11.2024125,98127,53125,88126,08%0,501,13 milyon
26.11.2024125,36125,63124,63125,45%0,221,15 milyon
25.11.2024125,01125,60124,69125,18%0,471,57 milyon
22.11.2024124,07125,05123,98124,60%0,501,18 milyon
21.11.2024122,39124,09121,85123,98%1,471,55 milyon
20.11.2024121,70122,43121,27122,18%0,411,58 milyon
19.11.2024120,13121,76119,89121,68%0,982,34 milyon
18.11.2024119,67121,09119,32120,50%0,341,55 milyon
15.11.2024119,12120,34118,95120,09%0,573,10 milyon
14.11.2024118,97120,54118,96119,41%0,671,63 milyon
13.11.2024120,75120,82117,90118,62-%1,211,46 milyon
12.11.2024119,49120,74119,49120,07%0,281,58 milyon
11.11.2024117,79119,92117,77119,73%1,641,32 milyon
08.11.2024117,65119,36117,15117,80%0,653,02 milyon
07.11.2024122,15123,17115,59117,04-%3,733,75 milyon
06.11.2024122,75123,67120,98121,57-%1,511,57 milyon
05.11.2024121,63123,53121,41123,43%1,48749.700

Yabancı HisselerABDEndüstriyel HizmetlerUSD