15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,24USD

-0,98 (-%0,76)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
127,05 – 128,67
Hacim (adet)
1,39 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,25,3——-%0,59
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024121,04122,01120,26121,63%0,28911.300
01.11.2024124,19124,54121,09121,29-%2,36992.500
31.10.2024123,72125,36123,72124,22%0,06900.600
30.10.2024124,78125,00123,50124,14%0,171,00 milyon
29.10.2024125,89125,89123,77123,93-%2,13823.400
28.10.2024127,48127,64126,51126,63%0,05939.700
25.10.2024130,06130,15126,46126,57-%2,471,28 milyon
24.10.2024130,00131,67129,18129,77-%0,171,58 milyon
23.10.2024128,04130,04127,85129,99%1,371,39 milyon
22.10.2024127,60128,53126,96128,23%0,21747.800
21.10.2024129,02129,35127,32127,96-%0,73892.700
18.10.2024128,78129,28127,87128,90%0,36777.000
17.10.2024128,52128,95128,04128,44-%0,021,14 milyon
16.10.2024127,60128,87127,38128,47%0,85780.700
15.10.2024126,43128,06126,40127,39%1,441,90 milyon
14.10.2024124,92125,94124,75125,58%0,57830.700
11.10.2024124,13125,21123,92124,87%0,96880.700
10.10.2024124,75125,53123,59123,68-%0,67789.400
09.10.2024125,39126,11124,09124,52-%0,771,87 milyon
08.10.2024126,10126,55125,40125,48%0,15844.400
07.10.2024126,70126,70125,03125,29-%1,33962.900
04.10.2024126,15127,27125,70126,98-%0,45721.400
03.10.2024128,76128,93127,30127,55-%0,89868.500
02.10.2024127,43129,00126,75128,70%0,00763.500
01.10.2024128,58129,53127,97128,70%0,23780.400
30.09.2024128,00128,48126,72128,41%0,811,12 milyon
27.09.2024126,21127,89126,04127,38%1,43990.800
26.09.2024125,26126,50125,05125,58%0,03639.300
25.09.2024126,13126,13124,20125,54%0,20964.800
24.09.2024125,59127,01125,00125,29-%0,89744.200
23.09.2024125,45126,77124,76126,41%1,06969.400
20.09.2024123,60125,48123,04125,09%1,261,83 milyon
19.09.2024123,78124,27122,88123,53-%0,722,09 milyon
18.09.2024125,76126,04122,84124,42-%1,001,30 milyon
17.09.2024126,18126,71125,19125,68-%0,54832.400
16.09.2024126,37126,77125,69126,36%0,331,02 milyon
13.09.2024124,80125,99123,67125,95%1,17806.500
12.09.2024124,37124,84123,59124,49%0,09933.100
11.09.2024125,28125,28123,21124,38-%0,931,16 milyon
10.09.2024124,69126,08124,46125,55%0,751,28 milyon
09.09.2024123,15124,95122,58124,62%1,161,03 milyon
06.09.2024124,04124,97122,95123,19-%0,381,71 milyon
05.09.2024127,31127,31122,73123,66-%2,112,61 milyon
04.09.2024126,08127,59125,33126,32%0,62709.500
03.09.2024125,00126,58124,79125,54%0,42793.800
30.08.2024124,78125,18123,89125,02%0,35656.100
29.08.2024124,40124,63123,22124,59%0,15580.500
28.08.2024124,26125,34124,02124,40%0,42701.800
27.08.2024124,50125,01123,28123,88-%0,63549.300
26.08.2024124,23125,51123,70124,67%0,69442.200
23.08.2024123,86124,15123,26123,82%0,39489.200
22.08.2024123,48123,83122,37123,34%0,02757.800
21.08.2024123,10123,79122,77123,32%0,32579.200
20.08.2024123,52124,02122,67122,93-%0,28580.700
19.08.2024121,91123,36121,91123,27%1,13744.300
16.08.2024122,44122,94121,44121,89-%0,072,42 milyon
15.08.2024121,23122,19120,77121,98-%0,04987.600
14.08.2024120,95122,79120,54122,03%0,60767.600
13.08.2024120,99121,60120,44121,30%0,58743.900
12.08.2024119,62120,65119,38120,60%0,58639.800

Yabancı HisselerABDEndüstriyel HizmetlerUSD