15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,24USD

-0,98 (-%0,76)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
127,05 – 128,67
Hacim (adet)
1,39 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,25,3——-%0,59
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024120,05120,30117,91119,91%0,02634.200
08.08.2024119,25120,55119,15119,89-%0,17804.200
07.08.2024119,45121,37118,78120,10%0,871,01 milyon
06.08.2024118,79120,55118,13119,07%0,241,43 milyon
05.08.2024124,27124,42118,65118,79-%3,611,10 milyon
02.08.2024125,00126,76121,69123,24-%0,111,26 milyon
01.08.2024121,07123,54120,47123,38%2,361,10 milyon
31.07.2024120,69120,88119,56120,53-%0,081,05 milyon
30.07.2024119,01120,84118,49120,63%1,28807.500
29.07.2024118,21119,56117,44119,11%0,78882.100
26.07.2024119,32119,32117,00118,19%0,001,71 milyon
25.07.2024118,32120,54117,21118,19%0,241,06 milyon
24.07.2024117,16118,35116,39117,91%1,73954.000
23.07.2024117,04117,16115,80115,90-%1,12647.200
22.07.2024116,65117,39115,97117,21%0,96760.900
19.07.2024117,59117,59115,48116,09-%0,51671.500
18.07.2024116,36118,58116,34116,68-%0,561,02 milyon
17.07.2024115,16118,53114,77117,34%2,301,27 milyon
16.07.2024113,58114,87113,14114,70%1,391,12 milyon
15.07.2024113,84114,83112,65113,13-%1,181,13 milyon
12.07.2024113,62115,25113,25114,48%1,151,04 milyon
11.07.2024109,87113,50109,73113,18%3,761,90 milyon
10.07.2024109,21109,45108,40109,08%0,381,03 milyon
09.07.2024108,75109,86108,57108,67-%0,31968.200
08.07.2024109,75110,00108,71109,01-%0,69972.100
05.07.2024109,32110,17108,96109,77%0,49937.900
03.07.2024109,39110,70109,20109,24-%0,15350.300
02.07.2024109,53109,83109,00109,40%0,26727.900
01.07.2024111,44111,75108,80109,12-%1,70890.900
28.06.2024111,70111,72110,43111,01-%0,221,57 milyon
27.06.2024110,55111,42110,14111,25%0,72669.400
26.06.2024109,37110,81108,95110,45%0,39957.200
25.06.2024112,14112,57109,95110,02-%2,461,21 milyon
24.06.2024110,96113,17110,84112,80%1,70839.700
21.06.2024111,63112,45110,76110,91-%0,191,88 milyon
20.06.2024110,60111,84110,13111,12%0,50902.000
18.06.2024110,40110,79109,57110,57-%0,17946.000
17.06.2024110,32111,47109,83110,76-%1,231,18 milyon
14.06.2024112,04112,95111,68112,14-%0,36766.200
13.06.2024112,51113,20111,44112,54-%0,081,52 milyon
12.06.2024115,20115,30112,32112,63-%0,98999.400
11.06.2024111,69113,86111,37113,74%0,981,39 milyon
10.06.2024112,20113,40111,84112,64%0,281,09 milyon
07.06.2024112,15113,15112,08112,33-%1,07748.000
06.06.2024114,06114,89113,43113,54-%0,87746.000
05.06.2024115,95116,28114,39114,54-%1,71822.500
04.06.2024115,92116,86115,14116,53%0,25753.700
03.06.2024116,49117,03115,82116,24-%0,251,04 milyon
31.05.2024113,17116,61112,63116,53%3,351,52 milyon
30.05.2024111,52112,81111,48112,75%1,60760.400
29.05.2024112,29112,36110,92110,97-%1,80788.800
28.05.2024112,85114,05112,84113,00%0,04879.100
24.05.2024112,40113,00111,78112,96%0,80661.300
23.05.2024114,21114,48112,02112,06-%2,61733.800
22.05.2024116,41117,00114,81115,06-%1,81901.100
21.05.2024116,67117,45116,21117,18%0,71596.900
20.05.2024117,00117,30115,88116,35-%0,21734.900
17.05.2024116,94116,94116,16116,60-%0,15791.500
16.05.2024116,01117,17115,86116,78%0,59757.800
15.05.2024116,00116,63115,69116,09%1,14599.100

Yabancı HisselerABDEndüstriyel HizmetlerUSD