15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,24USD

-0,98 (-%0,76)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
127,05 – 128,67
Hacim (adet)
1,39 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,25,3——-%0,59
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024115,89115,93114,17114,78-%0,46723.600
13.05.2024115,57116,41115,09115,31-%0,16796.200
10.05.2024116,86116,86115,45115,49-%0,721,03 milyon
09.05.2024114,61116,50114,15116,33%1,391,46 milyon
08.05.2024113,18114,76112,35114,73%1,23963.700
07.05.2024113,30113,85112,47113,34%0,76843.800
06.05.2024112,95112,95111,67112,49-%0,23981.500
03.05.2024112,55112,85111,45112,75%0,751,02 milyon
02.05.2024111,96111,99110,84111,91%0,52738.000
01.05.2024110,31112,00109,92111,33%0,921,11 milyon
30.04.2024110,22110,94109,47110,32-%0,461,36 milyon
29.04.2024109,88110,91109,88110,83%1,20797.900
26.04.2024111,34111,70109,43109,52-%1,461,25 milyon
25.04.2024110,80111,87109,89111,14-%0,371,41 milyon
24.04.2024109,09111,80108,62111,55%1,301,47 milyon
23.04.2024109,74111,15109,53110,12%0,00950.400
22.04.2024108,29110,60107,88110,12%1,431,13 milyon
19.04.2024107,09108,75106,80108,57%1,96999.400
18.04.2024105,67107,01105,04106,48%1,151,17 milyon
17.04.2024104,04105,66103,33105,27%2,011,53 milyon
16.04.2024105,27105,27103,06103,20-%2,201,30 milyon
15.04.2024106,61107,06104,70105,52-%0,691,33 milyon
12.04.2024106,63107,16105,40106,25%0,111,51 milyon
11.04.2024107,28107,33105,42106,13-%0,481,01 milyon
10.04.2024108,25108,25105,79106,64-%2,941,44 milyon
09.04.2024110,50110,62109,26109,87%0,341,07 milyon
08.04.2024109,38110,26108,85109,50%0,371,16 milyon
05.04.2024108,77109,74108,35109,10-%0,421,11 milyon
04.04.2024111,00111,22108,82109,56-%0,631,21 milyon
03.04.2024111,30111,41110,03110,26-%0,751,26 milyon
02.04.2024110,95112,50110,53111,09%0,331,27 milyon
01.04.2024112,14112,14110,28110,73-%1,26847.500
28.03.2024111,32112,31110,97112,14%0,75990.500
27.03.2024107,95111,41107,95111,30%3,891,67 milyon
26.03.2024108,47108,98107,07107,13-%1,191,11 milyon
25.03.2024109,30109,30107,89108,42-%0,421,05 milyon
22.03.2024109,99109,99108,78108,88-%0,251,08 milyon
21.03.2024110,08110,72109,10109,15-%0,811,20 milyon
20.03.2024110,16111,21109,61110,04-%0,371,77 milyon
19.03.2024109,86111,10109,52110,45%0,891,38 milyon
18.03.2024108,49109,80108,19109,48%0,921,11 milyon
15.03.2024108,16110,03108,01108,48-%0,832,31 milyon
14.03.2024110,67110,89108,22109,39-%1,501,54 milyon
13.03.2024111,45112,19110,82111,06%0,161,14 milyon
12.03.2024112,44112,81110,70110,88-%1,83862.100
11.03.2024113,01114,05112,28112,95%0,121,17 milyon
08.03.2024113,02113,09111,74112,82%0,141,13 milyon
07.03.2024112,19112,86111,96112,66%0,81927.100
06.03.2024111,00112,16110,88111,76%1,611,10 milyon
05.03.2024110,00112,11109,74109,99%0,171,27 milyon
04.03.2024107,54109,83107,54109,80%1,56760.700
01.03.2024108,03108,31106,12108,11-%0,221,32 milyon
29.02.2024108,62109,26107,67108,35%0,231,39 milyon
28.02.2024107,16108,26106,86108,10%0,72906.700
27.02.2024106,88107,47106,26107,33%1,07780.600
26.02.2024107,82107,82105,96106,19-%2,08897.300
23.02.2024107,30108,84107,21108,45%1,341,13 milyon
22.02.2024108,22108,22106,79107,02-%1,961,49 milyon
21.02.2024108,33109,48107,74109,16%1,411,14 milyon
20.02.2024107,79109,40107,34107,64-%0,151,02 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD