15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,24USD

-0,98 (-%0,76)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
127,05 – 128,67
Hacim (adet)
1,39 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,25,3——-%0,59
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024107,18108,59106,95107,80%0,031,27 milyon
15.02.2024105,89107,81105,89107,77%2,321,23 milyon
14.02.2024104,45105,95104,23105,33%0,911,27 milyon
13.02.2024105,67106,07103,12104,38-%1,881,70 milyon
12.02.2024104,51106,72104,17106,38%1,891,46 milyon
09.02.2024104,20104,67103,14104,41%0,171,12 milyon
08.02.2024105,00106,48102,78104,23-%0,941,85 milyon
07.02.2024104,50105,81103,98105,22%0,971,69 milyon
06.02.2024103,63104,42103,12104,21%0,281,07 milyon
05.02.2024104,06105,14103,26103,92-%1,101,40 milyon
02.02.2024106,44106,54104,27105,08-%2,221,44 milyon
01.02.2024104,82107,51104,23107,47%1,941,32 milyon
31.01.2024105,79106,47104,55105,42%0,821,53 milyon
30.01.2024103,48105,70103,07104,56%0,691,61 milyon
29.01.2024103,58104,23102,93103,84%0,241,57 milyon
26.01.2024104,30104,34103,23103,59-%0,201,17 milyon
25.01.2024103,58104,05102,50103,80%1,411,46 milyon
24.01.2024105,31105,31102,17102,36-%2,021,49 milyon
23.01.2024103,89104,49103,23104,47%0,55765.600
22.01.2024104,23105,43103,27103,90-%0,59849.000
19.01.2024105,28105,56103,96104,52-%0,311,02 milyon
18.01.2024105,02105,32104,00104,85-%0,81786.000
17.01.2024106,94108,29105,37105,71-%1,76760.900
16.01.2024107,55108,09106,83107,60-%1,151,33 milyon
12.01.2024108,82109,01107,98108,85%0,77827.300
11.01.2024110,46110,46107,61108,02-%2,54519.600
10.01.2024110,76111,32110,45110,83-%0,11676.100
09.01.2024111,11111,56110,60110,95-%0,51652.900
08.01.2024109,96111,64109,70111,52%0,79787.500
05.01.2024110,17111,13109,87110,65%0,11985.600
04.01.2024111,29111,64110,29110,53-%0,411,02 milyon
03.01.2024112,05112,05110,51110,98-%0,701,31 milyon
02.01.2024109,84112,06109,77111,76%1,36954.200
29.12.2023109,96110,55109,69110,26-%0,14691.600
28.12.2023109,44110,52109,44110,41%0,66518.200
27.12.2023110,00110,08109,30109,69-%0,44693.100
26.12.2023109,41110,69109,41110,17%0,50522.200
22.12.2023110,47111,39109,55109,62-%0,11950.000
21.12.2023109,63110,87108,98109,74%0,37897.700
20.12.2023110,62111,25109,32109,34-%1,311,17 milyon
19.12.2023110,04110,90109,63110,79%0,88886.700
18.12.2023110,23111,06109,42109,82-%0,071,03 milyon
15.12.2023110,37111,35108,98109,90-%2,252,69 milyon
14.12.2023114,29114,62112,16112,43-%0,791,71 milyon
13.12.2023110,00113,47109,10113,32%3,091,23 milyon
12.12.2023110,43110,43108,58109,92-%0,151,21 milyon
11.12.2023108,58110,18107,84110,09%1,361,42 milyon
08.12.2023107,48108,69106,90108,61%1,302,14 milyon
07.12.2023107,60107,97106,61107,22-%0,101,40 milyon
06.12.2023106,93107,72106,64107,33%0,631,15 milyon
05.12.2023108,49108,49106,43106,66-%1,611,40 milyon
04.12.2023107,76109,26107,31108,41%0,221,37 milyon
01.12.2023104,13108,25103,74108,17%3,902,80 milyon
30.11.2023104,29104,30103,37104,11-%0,031,57 milyon
29.11.2023105,08105,84103,66104,14-%0,841,19 milyon
28.11.2023104,99106,09104,63105,02%0,151,19 milyon
27.11.2023105,50105,60104,48104,86-%0,481,38 milyon
24.11.2023104,76105,93104,65105,37%0,681,22 milyon
22.11.2023103,36105,09102,91104,66%1,361,69 milyon
21.11.2023103,03103,49102,08103,26%0,381,06 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD