15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,24USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
127,05 – 128,67
Hacim (adet)
1,39 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,24,5——-%1,35
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023103,03103,49102,08103,26%0,381,06 milyon
20.11.2023103,04103,46101,44102,87-%0,701,39 milyon
17.11.2023104,01104,01102,66103,60%0,261,50 milyon
16.11.2023102,84103,81101,94103,33%1,231,81 milyon
15.11.2023101,44103,04101,26102,07%0,311,24 milyon
14.11.202399,41101,8599,31101,75%4,191,39 milyon
13.11.202398,5598,6997,4397,66-%0,921,60 milyon
10.11.202399,1399,1398,0598,57%0,071,32 milyon
09.11.202398,7199,9598,3798,50-%0,042,06 milyon
08.11.202398,1098,9797,3198,54%0,012,28 milyon
07.11.202398,7498,8698,1498,53-%0,141,38 milyon
06.11.2023100,15100,3798,6798,67-%1,511,53 milyon
03.11.2023100,42101,5699,90100,18%1,391,73 milyon
02.11.202396,4599,9596,4598,81%2,281,85 milyon
01.11.202394,2098,0892,5896,61%0,243,47 milyon
31.10.202396,8697,0995,5296,38%0,071,87 milyon
30.10.202396,9898,0895,4896,31-%0,621,31 milyon
27.10.202397,9598,8496,7696,91-%1,461,23 milyon
26.10.202398,3299,9097,9998,35%0,421,28 milyon
25.10.202397,3698,2597,1797,94%0,251,65 milyon
24.10.202396,9898,0296,8097,70%1,801,01 milyon
23.10.202395,3497,3694,6095,97-%0,701,74 milyon
20.10.202396,8498,0696,6596,65-%0,091,43 milyon
19.10.202396,7597,9396,3496,74-%0,381,14 milyon
18.10.202398,1698,7596,9397,11-%1,441,39 milyon
17.10.202397,7199,1897,7198,53%0,09939.000
16.10.202398,3398,7197,3198,44%0,581,56 milyon
13.10.202396,9297,8796,6197,87%1,931,24 milyon
12.10.202397,4297,8495,3196,02-%1,861,77 milyon
11.10.202397,7198,0996,2497,84%0,491,49 milyon
10.10.202396,7297,6596,2197,36%0,80869.700
09.10.202395,1796,6095,0396,59%1,501,06 milyon
06.10.202392,6895,4490,1495,16%1,022,53 milyon
05.10.202397,3397,5893,1394,20-%3,003,50 milyon
04.10.202397,9098,0495,5997,11-%0,261,44 milyon
03.10.202394,5497,8393,8597,36%1,962,24 milyon
02.10.202398,6799,0094,1195,49-%3,822,35 milyon
29.09.202399,69100,3298,4099,28%0,661,27 milyon
28.09.2023101,10101,1598,5898,63-%1,901,74 milyon
27.09.2023101,83102,1899,99100,54-%1,591,16 milyon
26.09.2023105,30105,32102,08102,16-%3,311,68 milyon
25.09.2023105,41105,89104,77105,66-%0,521,07 milyon
22.09.2023105,66106,53105,35106,21%0,111,98 milyon
21.09.2023106,52107,35105,67106,09-%0,551,56 milyon
20.09.2023106,70107,86105,98106,68%0,28806.700
19.09.2023107,00107,63106,34106,38-%0,581,21 milyon
18.09.2023106,78107,35106,14107,00%0,211,45 milyon
15.09.2023106,33107,35106,25106,78%0,043,06 milyon
14.09.2023106,64107,15106,22106,74%0,651,72 milyon
13.09.2023104,09106,17103,59106,05%2,051,70 milyon
12.09.2023103,05104,21102,62103,92%0,871,22 milyon
11.09.2023102,44103,47102,44103,02%0,351,76 milyon
08.09.2023102,30102,79102,02102,66%0,441,08 milyon
07.09.2023101,57102,67101,46102,21%1,31980.300
06.09.2023100,80101,28100,40100,89%0,141,20 milyon
05.09.2023102,02102,15100,07100,75-%1,401,39 milyon
01.09.2023104,01104,13101,31102,18-%1,161,11 milyon
31.08.2023105,35105,42103,35103,38-%1,30801.300
30.08.2023105,08105,43104,18104,74-%0,37700.800
29.08.2023105,22105,79104,65105,13%0,15586.000

Yabancı HisselerABDEndüstriyel HizmetlerUSD