15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

126,93USD

-0,31 (-%0,25)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
127,45 – 127,46
Hacim (adet)
13.487
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,24,5——-%1,35
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023105,00105,82104,71104,97%0,05750.200
25.08.2023104,96105,68104,39104,92%0,45963.600
24.08.2023104,84106,72104,30104,45-%0,78953.400
23.08.2023105,61105,61104,47105,27%0,291,17 milyon
22.08.2023104,86105,39104,41104,97%0,16697.400
21.08.2023105,26105,46104,04104,80-%0,751,32 milyon
18.08.2023105,04105,93104,67105,59%0,70664.400
17.08.2023104,88105,90104,69104,86%0,11872.400
16.08.2023104,69105,41104,53104,75%0,341,09 milyon
15.08.2023105,75105,83104,35104,39-%2,021,05 milyon
14.08.2023107,68107,80106,01106,54-%1,25946.900
11.08.2023107,58108,09107,12107,89%0,57815.600
10.08.2023108,47109,22106,81107,28-%0,95925.600
09.08.2023107,55109,50107,55108,31%0,15945.400
08.08.2023107,72108,27106,95108,15%0,341,07 milyon
07.08.2023108,57109,04107,76107,78-%0,091,20 milyon
04.08.2023109,60110,25107,14107,88-%1,461,21 milyon
03.08.2023112,50112,94109,44109,48-%3,191,13 milyon
02.08.2023112,74113,84112,70113,09-%0,05921.800
01.08.2023113,95114,53113,04113,15-%1,011,50 milyon
31.07.2023114,01114,95113,65114,30%0,641,19 milyon
28.07.2023115,41115,84113,04113,57-%0,67816.800
27.07.2023115,87116,73113,98114,34-%1,321,36 milyon
26.07.2023115,50116,70115,03115,87%0,371,01 milyon
25.07.2023115,03115,94114,73115,44%0,37768.100
24.07.2023115,21115,47114,30115,01-%0,10829.800
21.07.2023113,50115,42113,02115,12%1,761,08 milyon
20.07.2023111,70113,26110,58113,13%1,70777.800
19.07.2023109,68111,28109,68111,24%1,771,02 milyon
18.07.2023110,45111,78108,66109,31-%1,22892.300
17.07.2023112,94112,94110,64110,66-%2,03831.800
14.07.2023113,13113,41112,43112,95-%0,42859.000
13.07.2023112,86113,44112,40113,43%0,55908.300
12.07.2023111,42113,16111,38112,81%1,771,18 milyon
11.07.2023109,67110,98109,27110,85%1,23766.300
10.07.2023109,66110,05108,25109,50-%0,45986.700
07.07.2023110,14110,97109,78109,99-%1,061,17 milyon
06.07.2023111,90111,91110,93111,17-%1,181,23 milyon
05.07.2023110,93113,08110,88112,50%1,121,33 milyon
03.07.2023110,02111,27109,48111,25%1,12676.500
30.06.2023109,61110,22108,57110,02%0,701,58 milyon
29.06.2023108,17110,07107,86109,25%0,261,64 milyon
28.06.2023110,61110,61108,37108,97-%1,541,98 milyon
27.06.2023110,53111,37110,41110,67%0,15931.400
26.06.2023110,35110,96109,26110,50%0,451,24 milyon
23.06.2023113,27113,27109,54110,00-%2,602,20 milyon
22.06.2023114,00114,52112,28112,94-%0,601,18 milyon
21.06.2023112,73113,94111,51113,62%0,381,59 milyon
20.06.2023114,28114,36113,04113,19-%0,811,79 milyon
16.06.2023114,56115,17113,89114,12%0,184,87 milyon
15.06.2023112,73114,16112,11113,91%0,851,85 milyon
14.06.2023112,67114,63112,57112,95%0,532,70 milyon
13.06.2023110,22112,57109,99112,35%1,071,90 milyon
12.06.2023111,80112,00110,50111,16-%0,241,43 milyon
09.06.2023112,03112,83111,20111,43-%0,481,61 milyon
08.06.2023111,07112,39110,35111,97%0,651,65 milyon
07.06.2023109,74111,52108,79111,25%1,511,53 milyon
06.06.2023110,45110,55109,23109,59%0,201,38 milyon
05.06.2023109,08110,78108,83109,37%0,451,26 milyon
02.06.2023106,41109,32106,23108,88%1,511,60 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD