15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,07USD

-0,17 (-%0,14)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
127,45 – 127,46
Hacim (adet)
34.388
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,24,5——-%1,35
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023107,87108,11105,77107,26-%0,321,52 milyon
31.05.2023106,64108,22106,35107,60%1,091,55 milyon
30.05.2023106,60107,29106,08106,44-%0,07993.900
26.05.2023106,80107,05105,66106,51-%0,45785.800
25.05.2023108,00108,66106,62106,99-%1,371,11 milyon
24.05.2023109,04109,31108,24108,48-%0,621,27 milyon
23.05.2023108,70110,47108,69109,16%0,231,92 milyon
22.05.2023108,84109,66108,54108,91%0,32784.200
19.05.2023109,42109,66108,52108,56-%0,311,20 milyon
18.05.2023108,39109,22107,83108,90-%0,181,26 milyon
17.05.2023110,60110,60108,60109,10-%1,05858.700
16.05.2023112,82112,82110,02110,26-%2,21759.700
15.05.2023113,73113,89111,59112,75-%0,62671.500
12.05.2023113,68114,32112,70113,45%0,34733.600
11.05.2023113,73114,06112,40113,06-%0,80872.300
10.05.2023114,00114,83112,71113,97%0,571,07 milyon
09.05.2023112,83113,70112,21113,32%0,28859.900
08.05.2023112,73113,76112,18113,00-%0,32791.800
05.05.2023112,22113,36112,22113,36%0,60823.200
04.05.2023111,89112,93110,96112,68%0,94751.400
03.05.2023112,41113,12111,27111,63%0,03856.900
02.05.2023113,16113,16111,00111,60-%1,20936.700
01.05.2023112,00113,92111,75112,96%0,491,09 milyon
28.04.2023113,40114,16111,27112,41-%0,921,09 milyon
27.04.2023112,45116,02112,45113,45%0,421,13 milyon
26.04.2023114,08115,10112,92112,97-%1,601,03 milyon
25.04.2023114,35115,63113,95114,81%0,41791.800
24.04.2023113,72114,46112,96114,34%0,57589.500
21.04.2023114,31114,33112,93113,69%0,28534.600
20.04.2023113,00113,55112,24113,37%0,501,08 milyon
19.04.2023112,63113,51112,16112,81%0,69826.300
18.04.2023112,44112,78111,60112,04-%0,591,12 milyon
17.04.2023113,29113,85111,77112,70-%0,251,02 milyon
14.04.2023112,44113,35112,03112,98-%0,181,42 milyon
13.04.2023113,13113,86111,27113,18-%0,471,50 milyon
12.04.2023114,03114,63113,23113,72-%0,171,50 milyon
11.04.2023113,64114,33113,12113,91%0,28997.400
10.04.2023113,14113,85112,22113,59-%0,231,18 milyon
06.04.2023112,77114,01112,45113,85%1,531,75 milyon
05.04.2023109,13112,64109,13112,13%3,151,21 milyon
04.04.2023109,04109,33108,30108,71-%0,261,46 milyon
03.04.2023109,12109,81107,97108,99-%0,501,60 milyon
31.03.2023108,84109,61108,25109,54%0,781,69 milyon
30.03.2023108,33109,01108,18108,69%0,69840.100
29.03.2023106,78108,56106,78107,94%1,59935.300
28.03.2023105,64107,42105,30106,25%0,53919.600
27.03.2023107,44107,87105,22105,69-%0,991,50 milyon
24.03.2023102,95106,79102,86106,75%3,981,02 milyon
23.03.2023103,81104,74102,27102,66-%1,27912.800
22.03.2023105,83106,49103,97103,98-%2,171,06 milyon
21.03.2023108,45108,45104,76106,29-%1,951,29 milyon
20.03.2023107,33108,84107,33108,40%1,271,74 milyon
17.03.2023108,07108,46106,44107,04-%2,002,38 milyon
16.03.2023108,61110,07108,05109,22%0,231,38 milyon
15.03.2023107,32109,91106,58108,97%1,391,70 milyon
14.03.2023107,73108,36106,22107,48%0,571,35 milyon
13.03.2023104,59109,10104,25106,87%2,291,34 milyon
10.03.2023107,05107,19103,81104,48-%2,111,15 milyon
09.03.2023107,82108,78106,28106,73-%0,561,27 milyon
08.03.2023106,29107,48105,98107,33%0,971,25 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD