15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,07USD

-0,17 (-%0,14)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
127,45 – 127,46
Hacim (adet)
34.388
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,24,5——-%1,35
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023108,92109,12105,56106,30-%2,412,67 milyon
06.03.2023109,21110,28108,66108,92-%0,391,38 milyon
03.03.2023108,31109,56107,50109,35%0,911,40 milyon
02.03.2023106,68108,36106,47108,36%1,401,89 milyon
01.03.2023108,63108,91106,11106,86-%2,601,91 milyon
28.02.2023111,00111,38109,41109,71-%1,642,04 milyon
27.02.2023113,55114,09111,23111,54-%1,291,37 milyon
24.02.2023111,40113,10110,64113,00%0,611,75 milyon
23.02.2023114,91114,91111,48112,32-%0,431,25 milyon
22.02.2023113,58113,88112,25112,81-%0,381,39 milyon
21.02.2023114,77114,81112,92113,24-%1,791,28 milyon
17.02.2023113,67115,78113,19115,30%1,681,03 milyon
16.02.2023113,16113,94111,92113,40-%0,711,17 milyon
15.02.2023113,10114,42112,91114,21%0,45996.700
14.02.2023113,98114,42113,35113,70-%0,301,23 milyon
13.02.2023113,68114,21113,36114,04%0,32592.400
10.02.2023112,31113,70112,02113,68%1,50888.900
09.02.2023112,53113,19111,70112,00-%0,251,64 milyon
08.02.2023112,47113,18111,43112,28-%1,261,05 milyon
07.02.2023113,14113,93111,96113,71-%0,101,03 milyon
06.02.2023112,52113,88112,13113,82%0,94850.500
03.02.2023113,72114,08110,73112,76-%1,701,42 milyon
02.02.2023116,37117,19114,53114,71-%1,271,71 milyon
01.02.2023115,66116,87115,03116,19-%0,151,49 milyon
31.01.2023115,10116,38114,00116,37%1,781,17 milyon
30.01.2023113,36115,26113,15114,33%0,65888.700
27.01.2023113,14114,01112,47113,59%0,21891.100
26.01.2023112,97113,78112,51113,35-%0,05723.400
25.01.2023112,84113,44112,31113,41-%0,02884.200
24.01.2023114,32114,32112,30113,43-%0,30743.900
23.01.2023114,06114,85113,11113,77-%0,181,03 milyon
20.01.2023112,46114,06110,45113,97%1,251,57 milyon
19.01.2023113,88113,94112,26112,56-%1,18823.700
18.01.2023117,79117,79113,77113,90-%2,911,31 milyon
17.01.2023118,21118,90116,97117,31-%0,531,19 milyon
13.01.2023118,73118,94117,13117,93-%1,22870.700
12.01.2023120,95121,25119,10119,39-%1,10947.500
11.01.2023119,84121,32119,84120,72%0,58669.400
10.01.2023120,10120,19119,02120,02-%0,37661.700
09.01.2023119,17121,22119,17120,46%0,85899.800
06.01.2023117,76119,84117,15119,44%2,45817.500
05.01.2023118,74119,41116,41116,58-%2,49838.900
04.01.2023118,40120,39118,25119,56%1,44971.100
03.01.2023117,75118,34116,21117,86%0,28810.900
30.12.2022119,07119,16116,51117,53-%1,38550.500
29.12.2022118,67119,76118,60119,18%0,81530.500
28.12.2022119,39120,16118,06118,22-%0,85603.400
27.12.2022118,90119,60118,31119,23%0,58579.500
23.12.2022116,34118,57116,34118,54%1,53710.800
22.12.2022117,33117,33114,75116,75-%0,581,52 milyon
21.12.2022116,09117,45115,85117,43%1,701,01 milyon
20.12.2022115,10116,05114,25115,47%0,251,34 milyon
19.12.2022115,67116,46114,66115,18-%0,55885.400
16.12.2022116,82117,16114,64115,82-%2,763,12 milyon
15.12.2022120,19120,68118,36119,11-%1,241,42 milyon
14.12.2022120,92122,18119,76120,60%0,122,15 milyon
13.12.2022121,73122,41119,08120,46%0,261,59 milyon
12.12.2022118,14120,19117,48120,15%2,531,06 milyon
09.12.2022117,30118,22116,88117,19-%0,401,46 milyon
08.12.2022115,85117,91115,16117,66%2,841,69 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD