15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,09USD

-0,15 (-%0,12)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
127,45 – 127,46
Hacim (adet)
49.883
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,24,5——-%1,35
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022115,71116,72114,15114,41-%1,26982.100
06.12.2022113,99115,98113,77115,87%1,591,33 milyon
05.12.2022114,20115,20113,80114,06-%0,871,80 milyon
02.12.2022115,00115,30114,18115,06-%0,911,32 milyon
01.12.2022117,08118,25116,07116,12%0,091,97 milyon
30.11.2022113,70116,50113,41116,01%1,653,53 milyon
29.11.2022114,76115,29113,46114,13-%1,011,21 milyon
28.11.2022113,91115,72113,88115,30%0,451,97 milyon
25.11.2022114,91115,42114,60114,78%0,25387.000
23.11.2022112,83114,53112,66114,49%0,72966.000
22.11.2022113,68114,90113,10113,67%0,591,43 milyon
21.11.2022114,89114,89112,00113,00-%1,402,97 milyon
18.11.2022114,50116,50114,39114,60%1,202,30 milyon
17.11.2022114,02114,41112,80113,24-%1,681,46 milyon
16.11.2022114,48115,99114,43115,18%0,611,62 milyon
15.11.2022114,20115,22113,05114,48%1,261,26 milyon
14.11.2022114,57115,63112,88113,05-%1,061,89 milyon
11.11.2022116,10116,64113,18114,26-%1,111,43 milyon
10.11.2022113,60115,77111,38115,54%4,311,87 milyon
09.11.2022111,25111,57110,51110,77-%0,431,25 milyon
08.11.2022111,38112,15110,60111,25%0,521,47 milyon
07.11.2022112,47112,74109,28110,67-%1,53939.500
04.11.2022112,06113,07110,93112,39%0,472,15 milyon
03.11.2022110,24112,75109,12111,86%0,76978.300
02.11.2022112,23113,69110,87111,02-%1,341,85 milyon
01.11.2022112,67113,53111,79112,53%0,371,22 milyon
31.10.2022113,31113,35111,34112,11-%1,352,48 milyon
28.10.2022109,64113,88109,33113,64%3,991,58 milyon
27.10.2022109,78112,12108,94109,28%0,052,61 milyon
26.10.2022109,87110,02108,46109,23%0,091,85 milyon
25.10.2022107,54109,37107,21109,13%1,522,28 milyon
24.10.2022107,95108,67106,24107,50%0,052,04 milyon
21.10.2022106,24107,86105,07107,45%1,472,77 milyon
20.10.2022108,53108,53105,39105,89-%2,522,02 milyon
19.10.2022108,48109,47107,77108,63-%1,151,61 milyon
18.10.2022108,48110,13108,19109,89%2,702,54 milyon
17.10.2022105,91107,80105,88107,00%2,391,95 milyon
14.10.2022107,52108,19103,69104,50-%1,892,77 milyon
13.10.2022101,87106,81100,64106,51%3,403,53 milyon
12.10.2022106,22106,34102,97103,01-%3,102,15 milyon
11.10.2022106,15107,52105,46106,30-%0,062,61 milyon
10.10.2022107,70108,41106,28106,36-%1,053,43 milyon
07.10.2022110,71110,87106,68107,49-%2,912,69 milyon
06.10.2022115,49115,59110,66110,71-%4,651,98 milyon
05.10.2022117,37117,37114,78116,11-%2,121,42 milyon
04.10.2022116,95119,37116,20118,63%1,451,21 milyon
03.10.2022117,30118,00115,12116,93%1,632,09 milyon
30.09.2022118,85119,34115,04115,05-%2,682,39 milyon
29.09.2022122,61122,81118,08118,22-%4,011,26 milyon
28.09.2022123,17123,89121,21123,16%1,20986.100
27.09.2022123,54123,96121,02121,70-%1,061,33 milyon
26.09.2022125,13125,34121,81123,01-%2,111,33 milyon
23.09.2022125,34126,07124,08125,66-%0,73938.900
22.09.2022126,34127,55125,88126,58-%0,011,29 milyon
21.09.2022129,48130,26126,57126,59-%1,621,77 milyon
20.09.2022130,10130,29127,69128,67-%1,702,13 milyon
19.09.2022129,27131,13128,98130,90%0,771,19 milyon
16.09.2022129,27130,60129,27129,90-%0,542,12 milyon
15.09.2022133,38133,38130,48130,60-%2,571,99 milyon
14.09.2022133,42135,21133,15134,05%0,801,04 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD