15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,09USD

-0,15 (-%0,12)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
127,45 – 127,46
Hacim (adet)
49.883
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,24,5——-%1,35
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022135,13135,51132,07132,98-%2,201,15 milyon
12.09.2022135,75136,63135,21135,97%0,35824.100
09.09.2022134,59135,79134,00135,50%0,61781.800
08.09.2022134,84135,74134,09134,68-%0,45922.200
07.09.2022131,98135,37131,98135,29%3,12947.100
06.09.2022131,56132,83131,00131,20%0,05796.900
02.09.2022132,82133,92130,73131,14-%1,21765.700
01.09.2022130,23133,06129,69132,74%1,841,15 milyon
31.08.2022131,27131,77130,10130,34-%0,841,01 milyon
30.08.2022132,82133,49130,89131,45-%1,54581.300
29.08.2022132,89134,53131,61133,50%0,21814.000
26.08.2022135,01135,19133,17133,22-%1,16750.800
25.08.2022134,42134,83133,48134,79%0,39581.800
24.08.2022134,28134,53133,44134,26%0,28662.100
23.08.2022134,60134,60133,25133,88-%0,56693.400
22.08.2022135,62136,05134,36134,64-%1,10827.300
19.08.2022135,77136,54135,29136,14%0,521,01 milyon
18.08.2022135,23135,91135,05135,44%0,35751.200
17.08.2022136,12136,41134,70134,97-%0,821,17 milyon
16.08.2022135,94136,77135,67136,09%0,02649.700
15.08.2022134,79136,26134,19136,06%0,85709.100
12.08.2022133,97135,02133,87134,91%1,191,08 milyon
11.08.2022132,50134,02132,12133,33%0,811,77 milyon
10.08.2022132,90133,35131,34132,26-%0,22928.800
09.08.2022130,31132,85129,91132,55%2,16997.300
08.08.2022130,11130,74129,13129,75%0,50543.100
05.08.2022129,18129,21127,32129,10%0,08731.700
04.08.2022130,53131,35128,88129,00-%1,09788.100
03.08.2022129,52130,82127,03130,42%0,40997.500
02.08.2022131,08131,51129,78129,90-%0,40785.500
01.08.2022129,92130,54128,58130,42%0,091,17 milyon
29.07.2022129,35131,00129,35130,30%0,84754.700
28.07.2022126,99129,68125,33129,21%2,031,28 milyon
27.07.2022125,72126,93125,10126,64%0,31706.700
26.07.2022124,72126,80124,71126,25%1,07551.000
25.07.2022123,76125,06123,31124,91%0,94597.900
22.07.2022122,36123,79122,00123,75%1,84657.800
21.07.2022121,05121,57120,17121,52%0,051,05 milyon
20.07.2022124,07124,07121,17121,46-%2,121,23 milyon
19.07.2022124,31124,93123,68124,09%0,34548.200
18.07.2022124,85125,02123,47123,67-%1,21611.400
15.07.2022125,59125,61123,36125,18%0,54869.500
14.07.2022122,46124,71122,45124,51%0,00791.900
13.07.2022124,38125,78123,80124,51-%0,56663.900
12.07.2022125,34127,27124,87125,21-%0,63798.900
11.07.2022123,81126,00123,72126,00%0,92632.000
08.07.2022125,42125,53124,26124,85-%0,39582.100
07.07.2022126,46127,07124,88125,34-%0,65907.000
06.07.2022124,77126,68123,99126,16%1,59915.800
05.07.2022128,70128,70122,50124,19-%3,85827.800
01.07.2022127,32129,37126,47129,16%1,901,01 milyon
30.06.2022125,43127,28125,06126,75%0,561,22 milyon
29.06.2022125,57126,40125,18126,05%0,65799.100
28.06.2022125,11126,18124,60125,23%0,71852.600
27.06.2022122,56124,64122,30124,35%1,17712.600
24.06.2022120,63123,47120,63122,91%2,111,06 milyon
23.06.2022118,44120,41118,21120,37%2,091,14 milyon
22.06.2022116,21118,46116,21117,90%0,651,08 milyon
21.06.2022116,04117,77115,76117,14%1,231,13 milyon
17.06.2022117,48117,49114,25115,72-%0,762,22 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD