15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,10USD

-0,14 (-%0,11)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
126,11 – 127,73
Hacim (adet)
1,31 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,24,5——-%1,35
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022116,87116,89114,95116,61-%2,181,53 milyon
15.06.2022119,98120,85117,92119,21%0,081,26 milyon
14.06.2022122,17122,54117,38119,11-%2,381,34 milyon
13.06.2022125,99126,46121,49122,01-%4,31916.400
10.06.2022127,09128,69126,53127,50-%0,73725.700
09.06.2022131,40131,93128,37128,44-%2,25744.600
08.06.2022133,34133,47131,30131,40-%1,98653.300
07.06.2022132,21134,28131,74134,05%1,12891.300
06.06.2022132,32133,33131,75132,57%0,36604.400
03.06.2022132,54133,00131,82132,09-%0,53421.100
02.06.2022132,82133,01130,58132,79%0,17553.300
01.06.2022133,01133,32131,40132,56-%0,11904.200
31.05.2022133,06133,76131,80132,71-%1,181,17 milyon
27.05.2022132,76134,34132,57134,30%0,83932.200
26.05.2022133,83134,81133,03133,19%0,13701.400
25.05.2022134,32134,70132,32133,02-%0,831,28 milyon
24.05.2022131,06134,60130,77134,14%2,561,08 milyon
23.05.2022131,27131,27128,97130,79%1,611,44 milyon
20.05.2022129,35129,39127,08128,72-%0,081,70 milyon
19.05.2022127,89129,37126,80128,82%0,401,57 milyon
18.05.2022130,68130,68128,00128,31-%1,002,06 milyon
17.05.2022131,10131,10128,63129,61-%0,581,90 milyon
16.05.2022130,21130,88129,23130,37%0,43871.900
13.05.2022129,47130,24127,91129,81%0,85764.100
12.05.2022130,00130,63127,63128,71-%1,08873.700
11.05.2022128,64131,77128,58130,11%1,32925.700
10.05.2022129,86131,63127,50128,41-%0,86917.200
09.05.2022129,18130,85127,82129,52-%0,12849.300
06.05.2022128,22130,00127,98129,68%0,661,20 milyon
05.05.2022130,50131,41127,78128,83-%1,481,52 milyon
04.05.2022130,49131,06129,50130,76%0,891,40 milyon
03.05.2022129,33131,68128,94129,61%0,681,38 milyon
02.05.2022132,18133,14127,25128,74-%1,761,24 milyon
29.04.2022134,80135,17130,87131,04-%3,311,34 milyon
28.04.2022134,00136,42133,50135,52%0,86989.100
27.04.2022135,12136,00133,58134,37-%0,11764.400
26.04.2022135,04137,16134,43134,52-%0,87699.100
25.04.2022137,16137,34134,23135,70-%0,81889.500
22.04.2022138,04138,29136,72136,81-%1,06664.200
21.04.2022139,03140,23138,07138,28-%0,601,02 milyon
20.04.2022138,70139,78138,43139,12%0,98785.200
19.04.2022137,53138,00136,49137,77%0,44548.000
18.04.2022137,37138,03136,30137,17%0,00648.600
14.04.2022136,49138,02136,49137,17%0,40817.200
13.04.2022138,00138,18135,45136,63-%0,891,07 milyon
12.04.2022136,62138,35135,58137,85%0,72924.400
11.04.2022137,69138,51136,09136,86-%0,36912.200
08.04.2022136,92137,77135,48137,35%0,751,01 milyon
07.04.2022137,40137,78135,38136,33-%0,931,32 milyon
06.04.2022134,75137,99134,53137,61%2,471,54 milyon
05.04.2022133,86136,13133,83134,29%0,49877.100
04.04.2022134,15134,15131,90133,63-%0,97713.600
01.04.2022132,10134,97131,57134,94%2,06901.200
31.03.2022132,23134,32131,96132,21-%0,261,15 milyon
30.03.2022130,80132,73130,23132,56%1,511,10 milyon
29.03.2022130,00130,90129,34130,59%0,69899.800
28.03.2022129,75129,94128,43129,70-%0,12823.000
25.03.2022128,09129,85127,73129,85%1,61515.700
24.03.2022127,18128,26126,94127,79%0,65736.200
23.03.2022125,71127,51125,13126,96%0,991,05 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD