15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,10USD

-0,14 (-%0,11)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
126,11 – 127,73
Hacim (adet)
1,31 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,24,5——-%1,35
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022127,29127,34125,49125,71-%1,091,60 milyon
21.03.2022125,90128,10125,90127,10%0,821,41 milyon
18.03.2022127,21127,60125,70126,07-%1,342,35 milyon
17.03.2022128,14128,61127,00127,78-%0,011,23 milyon
16.03.2022127,49128,15125,29127,79%0,021,40 milyon
15.03.2022128,04128,52126,35127,76%0,981,20 milyon
14.03.2022127,79128,67125,88126,52-%0,35916.200
11.03.2022126,70128,11126,41126,97-%0,261,30 milyon
10.03.2022124,51127,64124,17127,30%1,821,28 milyon
09.03.2022126,95127,36124,41125,03-%0,901,37 milyon
08.03.2022127,61128,24126,13126,17-%0,741,04 milyon
07.03.2022127,85128,29126,12127,11-%0,601,21 milyon
04.03.2022124,36128,04124,36127,88%2,13860.600
03.03.2022122,51126,05122,51125,21%2,321,16 milyon
02.03.2022119,91122,77119,62122,37%1,97977.000
01.03.2022121,38122,50119,18120,00-%1,311,44 milyon
28.02.2022120,51122,25120,07121,59-%0,301,64 milyon
25.02.2022119,31121,99119,05121,95%3,581,39 milyon
24.02.2022116,52118,20114,91117,74%0,411,85 milyon
23.02.2022118,38118,99117,06117,26-%0,90989.000
22.02.2022119,72120,10117,84118,33-%0,85977.100
18.02.2022117,99120,14117,99119,35%0,671,84 milyon
17.02.2022116,08119,13115,68118,55%1,771,82 milyon
16.02.2022116,25117,11115,08116,49%0,151,58 milyon
15.02.2022118,40118,98115,84116,31%0,221,60 milyon
14.02.2022116,78117,72115,62116,05-%0,091,64 milyon
11.02.2022116,45118,00115,99116,16%0,24821.300
10.02.2022118,96119,96115,57115,88-%3,851,85 milyon
09.02.2022120,62121,19120,09120,52%0,49871.400
08.02.2022120,41120,71119,45119,93%0,28617.300
07.02.2022119,99119,99118,45119,60-%0,33976.700
04.02.2022119,42120,51118,92120,00-%0,05949.000
03.02.2022120,32121,39119,57120,06-%0,14871.800
02.02.2022118,11120,74117,81120,23%1,481,00 milyon
01.02.2022119,61120,24117,19118,48-%1,62986.400
31.01.2022119,38120,54119,22120,43%0,161,12 milyon
28.01.2022119,41120,26118,61120,24%0,36879.500
27.01.2022119,01120,93118,79119,81%1,381,37 milyon
26.01.2022117,52119,28117,03118,18%0,471,40 milyon
25.01.2022115,46118,46115,46117,63%0,641,45 milyon
24.01.2022118,00118,86113,82116,88-%1,331,23 milyon
21.01.2022118,95120,09118,31118,46%0,08746.500
20.01.2022118,98120,23118,09118,36-%0,26714.300
19.01.2022118,56119,59117,89118,67%0,24543.600
18.01.2022118,64119,14117,14118,38-%0,84868.200
14.01.2022119,67119,74118,20119,38-%0,38690.300
13.01.2022119,55121,00119,14119,83%0,52608.000
12.01.2022118,61119,46117,67119,21%0,361,25 milyon
11.01.2022120,45120,50117,89118,78-%1,14954.800
10.01.2022119,94120,20118,34120,15%0,38941.600
07.01.2022118,74120,55117,73119,69%0,101,02 milyon
06.01.2022120,35120,75119,04119,57%0,27874.600
05.01.2022119,38120,63119,22119,25-%0,11695.000
04.01.2022119,52120,83119,29119,38%0,17762.000
03.01.2022119,75119,75117,77119,18-%0,30713.600
31.12.2021119,47120,12118,63119,54%0,18565.400
30.12.2021119,73119,73118,79119,32-%0,05387.400
29.12.2021118,70119,54118,31119,38%0,55452.000
28.12.2021118,19118,80117,77118,73%0,75500.500
27.12.2021117,32117,92116,50117,85%0,88415.500

Yabancı HisselerABDEndüstriyel HizmetlerUSD