15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DTE logo

DTE hisse senedi

DTE Energy Company

ABDEndüstriyel Hizmetler

127,10USD

-0,14 (-%0,11)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
126,11 – 127,73
Hacim (adet)
1,31 milyon
Piyasa Değeri
27,29 milyar USD
F/K
20,98

DTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,210,3-1,43,7-5,86,6-6,9-4,4-10,24,5——-%1,35
2025-0,711,53,4-0,9-0,3-3,14,5-1,33,5-4,21,1-5,9%6,82
2024-4,42,83,5-1,65,6-4,78,63,72,7-3,31,3-4,0%9,51
2023-1,0-5,7-0,22,6-4,32,23,9-9,6-4,0-2,98,05,9-%6,19
20220,71,08,7-0,91,3-4,52,80,0-11,7-2,63,51,3-%1,68
2021——————————-4,410,3%5,46
En İyi AyŞub 2025 · %11,53
En Kötü AyEyl 2022 · -%11,73
Ortalama Aylık%0,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021116,60117,77116,33116,82%0,10643.800
22.12.2021116,19117,30116,11116,70%0,19420.300
21.12.2021117,66118,34116,00116,48-%0,55992.700
20.12.2021115,80117,28114,48117,13%0,45885.300
17.12.2021119,03119,78116,34116,60-%3,101,80 milyon
16.12.2021119,84120,83119,62120,33%0,61995.400
15.12.2021117,63119,74117,62119,60%1,821,51 milyon
14.12.2021117,80118,00116,87117,46%0,25987.100
13.12.2021115,93117,78115,58117,17%0,82905.900
10.12.2021115,82116,52115,28116,22%0,86559.500
09.12.2021114,56116,06113,99115,23%0,62627.100
08.12.2021115,01116,17114,41114,52-%0,43664.200
07.12.2021113,93116,03113,89115,01%0,721,29 milyon
06.12.2021112,97115,09112,72114,19%2,061,01 milyon
03.12.2021110,63111,91109,79111,89%1,722,04 milyon
02.12.2021109,55110,98109,45110,00%0,781,47 milyon
01.12.2021110,44111,72109,09109,15%0,751,50 milyon
30.11.2021110,63110,98108,22108,34-%2,831,73 milyon
29.11.2021111,33111,90110,54111,49%0,751,40 milyon
26.11.2021111,08111,35110,15110,66-%1,35784.200
24.11.2021112,19112,85111,60112,18-%0,06945.200
23.11.2021113,23113,42112,16112,25-%0,611,14 milyon
22.11.2021111,15113,54110,76112,94%1,581,72 milyon
19.11.2021111,50111,50110,18111,18-%0,181,66 milyon
18.11.2021112,73112,97111,03111,38-%1,221,28 milyon
17.11.2021112,65113,13111,94112,75-%0,041,27 milyon
16.11.2021113,25113,80112,72112,79-%0,361,27 milyon
15.11.2021112,62113,35111,90113,20%1,111,62 milyon
12.11.2021112,46112,46111,69111,96-%0,47471.000
11.11.2021112,99113,19111,68112,49-%0,60754.800
10.11.2021112,50113,55112,31113,17%0,601,04 milyon
09.11.2021112,28113,00111,85112,50%0,15711.800
08.11.2021114,28114,37112,03112,33-%1,58735.100
05.11.2021114,09114,84113,50114,13%0,64523.400
04.11.2021113,32113,59112,59113,40%0,12728.300
03.11.2021112,62114,01112,21113,26%0,16891.500
02.11.2021113,22113,41111,76113,08%0,10646.100
01.11.2021113,46113,55112,22112,97-%0,34741.400
29.10.2021114,10114,81112,64113,35-%0,93762.100
28.10.2021113,95114,66113,73114,41%0,52549.200
27.10.2021115,19116,09113,82113,82-%2,191,19 milyon
26.10.2021115,72117,29115,61116,37%0,62769.900
25.10.2021115,84116,78115,16115,65-%0,301,03 milyon
22.10.2021115,81116,66115,66116,00%0,52944.100
21.10.2021115,54115,81115,11115,40-%0,06788.600
20.10.2021114,54116,17114,49115,47%0,87856.000
19.10.2021114,45114,88113,76114,47%0,67561.100
18.10.2021114,22114,66113,57113,71-%1,16559.600
15.10.2021115,22115,64114,68115,04-%0,02869.900
14.10.2021114,25115,09113,93115,06%0,96698.400
13.10.2021112,91114,17112,09113,97%1,04738.600
12.10.2021112,15113,08111,85112,80%0,58814.200
11.10.2021114,20114,20111,57112,15-%1,73753.400
08.10.2021114,94115,30113,97114,13-%0,81657.400
07.10.2021115,61116,66114,70115,06—1,12 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD