15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,86USD

-3,54 (-%1,96)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
175,79 – 182,75
Hacim (adet)
42.322
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,63,1——%58,79
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,59
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026179,88181,82178,88180,40%0,94374.400
05.10.2026177,96179,66177,43178,72%0,02452.000
02.10.2026176,35180,00176,27178,69%1,33452.000
01.10.2026174,72180,16173,95176,35%0,82653.600
30.09.2026176,08178,36174,92174,92-%0,15533.200
29.09.2026176,92176,98174,08175,19-%1,62637.000
28.09.2026178,71182,36177,51178,07-%0,22439.400
25.09.2026175,38179,10174,67178,47%2,18519.800
24.09.2026183,10183,78174,32174,67-%4,62812.400
23.09.2026184,03186,23182,48183,14-%0,32544.300
22.09.2026184,01185,85182,94183,72%0,76552.500
21.09.2026184,47185,00182,03182,34-%0,83565.000
18.09.2026183,96185,85181,27183,86%0,422,10 milyon
17.09.2026194,57195,75182,30183,09-%5,561,41 milyon
16.09.2026191,43195,07189,99193,86%1,55599.300
15.09.2026188,09191,40186,35190,90%0,83685.900
14.09.2026185,00189,95184,00189,32%4,28702.800
11.09.2026181,24184,00180,96181,55%0,12767.800
10.09.2026183,62184,41180,47181,33-%0,92565.300
09.09.2026178,90185,26176,82183,01%1,64688.800
08.09.2026183,16183,28179,77180,06-%2,14621.300
04.09.2026180,97184,13179,95183,99%1,28473.700
03.09.2026179,67183,34178,00181,66%1,27674.200
02.09.2026176,43179,85176,43179,39%1,85513.100
01.09.2026176,32179,04175,47176,14%0,07672.600
31.08.2026179,74180,36175,71176,01-%2,58573.900
28.08.2026180,00182,53178,80180,68%1,01461.800
27.08.2026178,00179,78175,90178,88-%0,65489.900
26.08.2026173,37182,26173,37180,05%1,27528.800
25.08.2026175,61179,34175,30177,80%0,74578.500
24.08.2026174,03177,17171,40176,50%1,541,11 milyon
21.08.2026175,25176,19173,74173,82-%0,81632.600
20.08.2026176,69177,54175,13175,24-%1,15483.400
19.08.2026178,77180,24176,96177,27-%0,36414.000
18.08.2026178,13179,83176,90177,91%0,68489.500
17.08.2026177,97180,00176,20176,70-%1,87499.900
14.08.2026179,00182,69178,92180,06%0,50506.600
13.08.2026182,88183,57178,92179,17-%1,28655.500
12.08.2026178,00183,28176,85181,50%1,771,21 milyon
11.08.2026183,18186,96177,91178,34-%2,911,11 milyon
10.08.2026182,33183,95180,55183,69-%0,04786.700
07.08.2026181,94183,87176,59183,77%1,721,24 milyon
06.08.2026186,01188,24178,90180,67-%4,251,82 milyon
05.08.2026205,25208,53183,62188,69-%17,243,81 milyon
04.08.2026228,00234,26222,80227,99-%2,432,61 milyon
03.08.2026245,00247,49231,97233,68-%2,671,35 milyon
31.07.2026237,81240,91236,09240,09%0,51426.600
30.07.2026239,65241,77238,79238,86-%0,87393.000
29.07.2026241,14244,49238,68240,96%0,63694.500
28.07.2026237,67241,73237,22239,46%1,33650.500
27.07.2026235,53239,10233,56236,31%0,37625.500
24.07.2026235,01237,85231,20235,44%0,50535.300
23.07.2026231,56235,25230,00234,27%0,94480.400
22.07.2026237,11237,11230,35232,08-%2,19979.400
21.07.2026234,70237,88234,32237,28%1,36503.400
20.07.2026236,43238,64233,63234,10-%1,21505.000
17.07.2026234,34238,53233,36236,97%1,26545.700
16.07.2026231,72237,32231,72234,01%1,04506.700
15.07.2026229,58232,24225,17231,61-%0,34462.900
14.07.2026233,93236,54229,90232,41-%1,35771.200

Yabancı HisselerABDSağlık ve İlaçUSD