15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,86USD

-3,54 (-%1,96)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
175,76 – 182,75
Hacim (adet)
513.054
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,63,1——%58,79
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,59
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026233,35239,44233,06235,58%1,19783.100
10.07.2026230,91234,87228,44232,80%1,45775.500
09.07.2026231,94232,66224,35229,48-%0,54806.100
08.07.2026235,03235,03229,50230,72-%1,53850.500
07.07.2026238,93239,64230,99234,31-%0,59914.000
06.07.2026235,50238,64233,63235,71%0,34871.200
02.07.2026230,95236,51230,58234,91%3,02842.300
01.07.2026221,62229,80220,50228,03%2,49850.500
30.06.2026219,31224,19217,21222,48%1,27804.700
29.06.2026217,59221,59216,02219,70%1,23837.200
26.06.2026212,23217,04212,22217,04%1,721,67 milyon
25.06.2026208,00215,03207,10213,36%0,15885.800
24.06.2026211,60214,00210,83213,04%1,00511.700
23.06.2026210,57213,82209,95210,93%0,60858.100
22.06.2026209,07215,33208,62209,68%0,85783.100
18.06.2026211,99213,07206,85207,91-%1,271,39 milyon
17.06.2026207,89213,44207,88210,58%0,77637.700
16.06.2026211,95211,95207,25208,98-%0,37765.800
15.06.2026207,93210,59204,98209,75%0,52846.300
12.06.2026204,81211,80204,06208,66%2,37936.600
11.06.2026200,00205,42198,37203,83%2,66849.700
10.06.2026198,99200,00197,17198,54%0,18633.600
09.06.2026193,63198,26193,39198,19%3,18679.800
08.06.2026192,30193,73190,43192,08-%0,04645.900
05.06.2026193,21196,38191,60192,16-%0,01624.200
04.06.2026197,66199,15191,01192,17-%1,47676.800
03.06.2026188,49196,45186,61195,03%3,80736.000
02.06.2026189,81192,06186,62187,89-%1,01925.100
01.06.2026193,67194,44188,63189,81-%2,34966.100
29.05.2026197,00197,09193,86194,36-%1,39983.900
28.05.2026193,83198,61193,76197,10%1,12555.900
27.05.2026195,91197,81194,26194,92-%0,33441.000
26.05.2026199,42199,49194,43195,57-%1,49542.100
22.05.2026199,93202,56197,33198,52-%0,07628.700
21.05.2026196,87199,39194,66198,66%0,911,04 milyon
20.05.2026195,87199,00194,74196,87%1,161,88 milyon
19.05.2026198,28198,93194,10194,61-%2,46800.500
18.05.2026199,40202,00198,76199,52-%0,11893.000
15.05.2026193,67199,90191,57199,74%3,72700.100
14.05.2026197,12198,80191,62192,58-%2,79867.700
13.05.2026201,10201,93196,88198,10-%1,22638.500
12.05.2026197,50202,69195,33200,54%0,811,37 milyon
11.05.2026200,83202,13196,93198,93%0,141,11 milyon
08.05.2026196,60199,27193,85198,65%1,221,13 milyon
07.05.2026194,32197,08187,04196,26%1,231,82 milyon
06.05.2026169,28194,29169,28193,88%23,462,94 milyon
05.05.2026151,01157,93148,00157,04%1,922,00 milyon
04.05.2026151,67156,70151,67154,08%1,60875.900
01.05.2026154,87155,84151,27151,65-%2,25579.400
30.04.2026151,40155,18149,59155,14%2,07741.900
29.04.2026149,61153,70149,35151,99%1,28822.300
28.04.2026151,76152,08149,92150,07%0,01466.400
27.04.2026152,31153,69149,78150,05-%1,19463.800
24.04.2026154,42154,45149,99151,85-%2,05681.000
23.04.2026153,00156,15153,00155,03%1,71606.200
22.04.2026149,99152,52149,41152,42%1,68540.600
21.04.2026150,30151,51149,46149,90%0,38461.800
20.04.2026147,06149,83147,06149,33%0,96454.100
17.04.2026147,49149,49146,60147,91-%0,15627.100
16.04.2026145,02148,79145,02148,13%2,46779.500

Yabancı HisselerABDSağlık ve İlaçUSD