15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,86USD

-3,54 (-%1,96)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
175,76 – 182,75
Hacim (adet)
513.054
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,63,1——%58,79
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,59
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026148,61149,32143,07144,57-%3,27844.300
14.04.2026150,79151,96149,10149,45-%1,39449.000
13.04.2026149,76151,96148,82151,56%1,01411.600
10.04.2026150,46151,30149,26150,05-%0,42456.000
09.04.2026147,88151,61147,88150,68%1,51556.100
08.04.2026151,31153,00148,29148,44-%0,84737.400
07.04.2026150,67151,64148,91149,70-%0,28652.600
06.04.2026144,76150,22144,76150,12%3,12640.500
02.04.2026150,22151,19144,77145,58-%3,171,14 milyon
01.04.2026152,84153,72150,32150,34-%2,18978.200
31.03.2026153,45155,00152,08153,69%0,87852.600
30.03.2026155,34155,34152,23152,37-%1,33623.400
27.03.2026157,01157,01153,83154,43-%1,49575.000
26.03.2026155,17157,18154,59156,76%1,06591.800
25.03.2026153,57155,61152,06155,11%1,19539.300
24.03.2026152,20154,69151,45153,28%0,70586.600
23.03.2026152,50153,14150,71152,21%1,94728.000
20.03.2026148,87152,49148,87149,31-%0,302,29 milyon
19.03.2026149,79152,18148,83149,76%0,62745.600
18.03.2026150,00152,26148,81148,83-%0,77858.800
17.03.2026149,10152,43149,10149,98%1,19763.000
16.03.2026150,00151,80147,76148,22-%1,661,04 milyon
13.03.2026153,08153,77146,09150,72-%1,531,27 milyon
12.03.2026153,86157,20152,31153,06-%1,131,33 milyon
11.03.2026150,10155,45148,81154,81%2,151,27 milyon
10.03.2026151,90154,18149,87151,55-%0,66662.600
09.03.2026150,00153,41147,21152,56%1,191,04 milyon
06.03.2026150,27151,33147,47150,76%0,55803.300
05.03.2026152,59152,84148,13149,94-%3,13875.600
04.03.2026152,41155,30150,51154,79%1,65542.500
03.03.2026151,76152,86148,52152,27-%1,11637.300
02.03.2026155,07159,42153,79153,98-%1,48978.700
27.02.2026152,03157,91151,87156,30%2,461,08 milyon
26.02.2026149,72153,23149,72152,54%2,03893.300
25.02.2026151,35152,50146,00149,51-%0,93802.400
24.02.2026150,50151,39146,67150,91-%0,24697.100
23.02.2026152,51154,50150,30151,28%0,36616.300
20.02.2026147,91151,51147,60150,73%2,30883.600
19.02.2026148,03148,76146,51147,34-%0,28629.700
18.02.2026149,71150,41146,08147,75-%1,77719.300
17.02.2026149,35152,67149,20150,41%0,981,04 milyon
13.02.2026148,05149,95146,34148,95-%0,681,13 milyon
12.02.2026144,34152,76144,34149,97%3,951,84 milyon
11.02.2026139,89145,20139,21144,27%3,581,15 milyon
10.02.2026138,86141,56138,55139,28%1,19865.300
09.02.2026140,00141,50136,19137,64-%2,271,49 milyon
06.02.2026149,00151,42139,54140,83-%5,622,26 milyon
05.02.2026143,68150,45142,51149,22%5,042,23 milyon
04.02.2026136,06147,60135,90142,06%5,443,05 milyon
03.02.2026128,00139,86125,00134,73%21,174,81 milyon
02.02.2026109,06111,33108,88111,19%1,692,44 milyon
30.01.2026107,12109,50105,41109,34%1,961,10 milyon
29.01.2026106,00107,76105,51107,24%1,281,15 milyon
28.01.2026104,75106,85104,06105,88%0,26710.300
27.01.2026106,79106,96105,03105,61-%1,77750.200
26.01.2026108,40108,61106,70107,51-%0,56583.300
23.01.2026108,64109,16107,40108,12-%0,961,03 milyon
22.01.2026107,33110,43107,20109,17%2,70904.400
21.01.2026103,90106,69103,90106,30%2,28970.500
20.01.2026103,91105,12103,48103,93-%0,77925.500

Yabancı HisselerABDSağlık ve İlaçUSD